Publicité
Publicité
BackedFi xStocks EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.2%
$128.46 Millions24h-volume
$100.71 Millions
Dominance du marché
TSLAX 25.30%NVDAX 13.74%SPYX 8.38%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 948 | TSLAX | $425.51 | -0.59% | -3.63% | -8.82% | $32.50M | $23.70M | ||
| 1324 | NVDAX | $191.57 | -0.50% | -1.95% | -3.53% | $17.65M | $11.82M | ||
| 1643 | SPYX | $682.60 | -0.06% | -0.23% | +0.69% | $10.76M | $724293.59 | ||
| 1687 | QQQX | $619.11 | -0.54% | -1.11% | -0.81% | $10.19M | $1.61M | ||
| 1804 | CRCLX | $87.25 | +0.64% | -7.81% | -23.71% | $9.00M | $18.77M | ||
| 1796 | MSTRX | $224.21 | -0.38% | -4.44% | -10.53% | $8.81M | $2.26M | ||
| 1988 | GOOGLX | $284.48 | -0.62% | -3.12% | -0.64% | $6.75M | $8.55M | ||
| 2448 | AAPLX | $273.39 | -0.32% | -0.58% | +1.46% | $3.89M | $6.32M | ||
| 2529 | METAX | $611.13 | -0.22% | -2.79% | -4.65% | $3.59M | $6.62M | ||
| 2656 | COINX | $303.83 | -0.69% | -1.92% | -4.49% | $3.16M | $8.17M | ||
| 2690 | GLDX | $392.22 | +0.18% | +3.51% | +5.84% | $3.08M | $63816.78 | ||
| 2908 | HOODX | $130.78 | -1.26% | -1.79% | -8.19% | $2.44M | $7.53M | ||
| 3095 | AMZNX | $243.43 | -0.58% | -2.98% | -1.94% | $2.03M | $3.55M | ||
| 3385 | DFDVX | $8.42 | -0.35% | +0.56% | -5.07% | $1.56M | $47312.96 | ||
| 3497 | MSFTX | $507.22 | -0.25% | +0.14% | -3.74% | $1.40M | $1344.33 | ||
| 3688 | TQQQX | $110.28 | -0.66% | -3.10% | -3.25% | $1.21M | $23449.68 | ||
| 3825 | ORCLX | $249.94 | -0.11% | -0.12% | -4.58% | $1.08M | $474.46 | ||
| 4013 | AVGOX | $352.45 | -0.30% | -0.56% | -2.05% | $944685.07 | $19021.78 | ||
| 4215 | MCDX | $308.18 | +0.48% | +0.86% | +1.53% | $810051.30 | $1.93M | ||
| 4219 | VTIX | $334.74 | -0.15% | -0.50% | +0.40% | $806660.66 | $7962.67 | ||
| 4229 | BRK.BX | $506.09 | -0.15% | -0.22% | +0.98% | $802097.49 | $1384.84 | ||
| 4721 | NFLXX | $1,156.37 | -0.40% | +1.81% | +6.02% | $557052.08 | $8728.57 | ||
| 4567 | GMEX | $23.45 | -0.73% | -2.37% | -0.14% | $522805.21 | $0.00 | ||
| 5024 | UNHX | $341.82 | +0.10% | +3.95% | +4.62% | $450568.63 | $17457.65 | ||
| 5110 | LLYX | $1,013.20 | -0.66% | +1.87% | +8.65% | $426929.60 | $12604.94 | ||
| 5213 | XOMX | $119.06 | - | - | +0.14% | $388417.29 | $7.14 | ||
| 5577 | ABBVX | $232.97 | -0.27% | +4.11% | +7.46% | $302342.80 | $11225.66 | ||
| 5699 | VX | $361.19 | +2.02% | +1.59% | +0.17% | $284248.78 | $13.96 | ||
| 5671 | CMCSAX | $27.89 | +0.03% | +1.94% | +0.62% | $283682.68 | $10050.67 | ||
| 5747 | CSCOX | $78.52 | -0.67% | +8.91% | +9.08% | $269830.14 | $15922.91 | ||
| 5777 | KOX | $71.48 | +0.03% | +0.34% | +4.48% | $263546.88 | $10720.64 | ||
| 5831 | AMBRX | $1.90 | +3.65% | -9.03% | +0.57% | $251727.83 | $19.18 | ||
| 5913 | CRWDX | $541.65 | -0.54% | -2.96% | +2.73% | $241242.40 | $8997.58 | ||
| 5919 | PGX | $148.03 | -0.10% | -0.04% | +2.14% | $239942.35 | $9111.72 | ||
| 6011 | AZNX | $88.05 | +0.07% | +0.16% | +6.61% | $224332.15 | $8975.22 | ||
| 6025 | PEPX | $144.28 | -0.13% | -0.29% | +1.79% | $221311.30 | $9552.54 | ||
| 6081 | HONX | $201.06 | +0.51% | +0.49% | +2.39% | $213371.71 | $10146.11 | ||
| 6215 | DHRX | $219.91 | +0.03% | +1.80% | +3.67% | $194947.20 | $9057.76 | ||
| 6185 | TMOX | $497.75 | - | - | -0.14% | $176568.95 | $124.29 | ||
| 6547 | ABTX | $129.13 | +0.22% | +1.83% | +3.59% | $160643.42 | $11086.44 | ||
| 6734 | ACNX | $244.93 | +0.23% | +1.17% | -0.91% | $142972.61 | $9796.21 | ||
| 6764 | MAX | $561.21 | +0.00% | +0.76% | +1.71% | $141010.36 | $9945.87 | ||
| 7341 | HDX | $370.04 | -0.36% | -0.64% | +0.29% | $95376.73 | $11028.14 | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - |
Publicité