Publicité
Publicité
BackedFi xStocks EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.0%
$75.64 Millions24h-volume
$38.64 Millions
Dominance du marché
TSLAX 27.83%MSTRX 10.42%SPYX 10.42%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1307 | TSLAX | $444.84 | +0.02% | +0.88% | +3.61% | $21.05M | $7.37M | ||
| 1953 | MSTRX | $314.14 | +0.35% | +1.20% | -6.54% | $7.88M | $2.29M | ||
| 1954 | SPYX | $665.04 | +0.08% | +0.39% | +0.31% | $7.88M | $2.45M | ||
| 2049 | NVDAX | $179.84 | +0.61% | +1.00% | +1.93% | $7.09M | $4.11M | ||
| 2243 | CRCLX | $129.65 | +0.73% | +2.30% | -7.53% | $5.67M | $4.17M | ||
| 2544 | GOOGLX | $249.27 | +0.61% | +1.10% | -1.45% | $3.97M | $1.90M | ||
| 2788 | AAPLX | $254.95 | -0.32% | -0.22% | +4.03% | $3.10M | $4.95M | ||
| 2981 | QQQX | $599.95 | +0.11% | +0.60% | +0.55% | $2.60M | $235132.19 | ||
| 3126 | COINX | $320.59 | +1.35% | +2.63% | -3.98% | $2.22M | $2.29M | ||
| 3127 | METAX | $750.98 | +0.43% | +0.97% | -3.24% | $2.22M | $1.66M | ||
| 3333 | DFDVX | $15.67 | -0.77% | +2.14% | -5.59% | $1.90M | $487513.09 | ||
| 3405 | HOODX | $123.08 | +0.13% | +1.11% | +0.12% | $1.79M | $3.36M | ||
| 3722 | AMZNX | $222.64 | +0.33% | +0.83% | -3.67% | $1.37M | $1.60M | ||
| 4397 | GLDX | $352.00 | +0.55% | +0.53% | +3.66% | $841914.01 | $105632.98 | ||
| 4554 | MCDX | $306.03 | +0.29% | +0.31% | +1.25% | $753788.92 | $573221.95 | ||
| 4942 | VTIX | $327.29 | +0.19% | +0.02% | -0.07% | $577473.03 | $3936.54 | ||
| 5097 | BRK.BX | $504.54 | +0.21% | +0.24% | +2.38% | $517743.29 | $124.81 | ||
| 5159 | AVGOX | $338.30 | +0.07% | +1.07% | -1.53% | $495090.27 | $115434.83 | ||
| 5428 | UNHX | $345.59 | +0.23% | +0.37% | +2.66% | $403125.23 | $1199.92 | ||
| 5648 | NFLXX | $1,215.85 | +0.14% | +0.44% | -0.45% | $345933.62 | $37393.44 | ||
| 5851 | TQQQX | $103.81 | +0.03% | +2.38% | +2.50% | $304731.19 | $44205.39 | ||
| 6174 | LLYX | $722.80 | -0.15% | -0.10% | -5.02% | $242543.83 | $4977.75 | ||
| 6243 | ABBVX | $221.46 | +0.33% | +0.29% | -1.39% | $231652.91 | $29580.76 | ||
| 6385 | AMBRX | $3.53 | +0.03% | -1.17% | -12.21% | $211095.26 | $1176.97 | ||
| 6486 | HONX | $208.33 | +0.12% | -0.11% | -0.68% | $198431.94 | $10605.89 | ||
| 6731 | CMCSAX | $31.79 | +0.15% | +0.29% | +0.64% | $167662.32 | $157695.71 | ||
| 6732 | PGX | $152.34 | -0.54% | +0.12% | -2.89% | $167501.38 | $66915.67 | ||
| 6790 | KOX | $65.68 | -0.21% | +0.07% | -1.17% | $161561.46 | $38916.89 | ||
| 6837 | CRWDX | $488.98 | +1.31% | +1.51% | -2.65% | $158260.60 | $120962.61 | ||
| 6853 | MAX | $563.71 | -0.52% | -0.04% | -3.69% | $156260.89 | $114541.12 | ||
| 6858 | ABTX | $133.43 | +0.05% | +0.58% | -0.90% | $155487.52 | $121855.09 | ||
| 6932 | CSCOX | $67.77 | +0.39% | +0.94% | -0.49% | $148689.89 | $97887.13 | ||
| 7034 | AZNX | $74.57 | -0.63% | +0.92% | -2.75% | $138967.09 | $44549.75 | ||
| 7040 | PEPX | $140.60 | +0.06% | +0.09% | -0.13% | $138553.83 | $129628.74 | ||
| 7059 | HDX | $409.18 | +0.93% | +0.10% | -1.72% | $137149.51 | $2745.90 | ||
| 7132 | ACNX | $239.85 | -0.94% | +0.34% | +2.56% | $130307.80 | $9905.21 | ||
| 7264 | DHRX | $186.66 | -0.14% | +0.78% | -3.75% | $119013.59 | $58363.81 | ||
| 8250 | GMEX | $25.69 | - | - | -0.49% | $59893.64 | $4.62 | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - |
Publicité