Publicité
Publicité

BackedFi xStocks Ecosystem

Voir les prix en
Capitalisation boursière-2.5%
$257.65 Millions

24h-volume
$139.70 Millions

Dominance du marché
TSLAX 19.54%CRCLX 16.11%SPYX 10.49%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

7 derniers jours
437
Tesla xStock logo
Tesla xStock
TSLAX
$372.78
+0.08%
-1.02%
-2.86%
$50.35M$20.24M
499
Circle xStock logo
Circle xStock
CRCLX
$89.33
-0.37%
-8.62%
-13.19%
$41.50M$15.53M
669
SP500 xStock logo
SP500 xStock
SPYX
$649.75
+0.17%
-0.83%
-1.07%
$27.04M$2.33M
773
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$171.73
-0.06%
-2.10%
-3.16%
$21.65M$9.42M
807
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$120.35
+0.05%
-5.70%
-12.78%
$19.98M$1.98M
857
Nasdaq xStock logo
Nasdaq xStock
QQQX
$576.20
+0.20%
-0.88%
-1.62%
$18.05M$1.39M
910
Alphabet xStock logo
Alphabet xStock
GOOGLX
$291.99
+0.33%
+0.51%
+0.48%
$16.24M$7.39M
1222
Gold xStock logo
Gold xStock
GLDX
$424.26
+0.30%
-1.92%
+3.77%
$8.98M$492187.33
1469
Coinbase xStock logo
Coinbase xStock
COINX
$168.47
+0.27%
-4.56%
-5.62%
$6.29M$11.13M
1538
Apple xStock logo
Apple xStock
AAPLX
$254.44
+0.25%
-0.14%
+0.59%
$5.67M$15.69M
1652
Amazon xStock logo
Amazon xStock
AMZNX
$207.09
+0.20%
-1.46%
-1.55%
$4.79M$12.73M
1741
Robinhood xStock logo
Robinhood xStock
HOODX
$67.73
-0.21%
-4.04%
-6.05%
$4.20M$23.92M
1858
Microsoft xStock logo
Microsoft xStock
MSFTX
$370.23
+0.13%
-1.76%
-0.36%
$3.44M$56489.68
1929
Meta xStock logo
Meta xStock
METAX
$569.92
+0.45%
-1.42%
-3.81%
$3.11M$13.08M
2474
TQQQ xStock logo
TQQQ xStock
TQQQX
$41.08
0.00%
-52.16%
-50.51%
$1.58M$14869.51
2482
Chevron xStock logo
Chevron xStock
CVXX
$201.57
-0.24%
-0.41%
-5.36%
$1.57M$17291.81
2572
Intel xStock logo
Intel xStock
INTCX
$46.63
+0.05%
+5.75%
-0.27%
$1.40M$14825.58
2665
Vanguard xStock logo
Vanguard xStock
VTIX
$322.85
-0.72%
-0.22%
-0.42%
$1.26M$11601.20
2790
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$164.72
+0.42%
-0.18%
+0.05%
$1.11M$19155.62
2827
Palantir xStock logo
Palantir xStock
PLTRX
$143.04
+0.54%
-4.01%
-7.11%
$1.06M$3170.61
2888
McDonald's xStock logo
McDonald's xStock
MCDX
$311.98
-0.44%
-1.24%
-1.46%
$999268.71$3.79M
2906
Oracle xStock logo
Oracle xStock
ORCLX
$142.94
+0.01%
-6.37%
-2.11%
$984594.50$7239.24
2912
Netflix xStock logo
Netflix xStock
NFLXX
$94.71
+0.51%
-1.84%
+2.54%
$979866.04$1500.01
2939
Broadcom xStock logo
Broadcom xStock
AVGOX
$318.18
+1.67%
+1.79%
-0.14%
$948673.85$10056.10
3044
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.34
0.00%
-0.78%
-0.38%
$849207.71$223.12
3134
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$476.43
-0.37%
-1.03%
-0.61%
$774813.56$1266.71
3176
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.97
-0.02%
-0.63%
+0.85%
$751448.20$151343.90
3294
Pfizer xStock logo
Pfizer xStock
PFEX
$28.43
0.00%
+1.52%
+4.53%
$666857.82$387.32
3336
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$279.96
+0.08%
+0.31%
+1.15%
$640294.50$11460.13
3344
Gamestop xStock logo
Gamestop xStock
GMEX
$22.70
0.00%
-1.48%
-1.74%
$634728.42$221.09
3388
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.44
-0.18%
+1.27%
-12.41%
$608107.58$28252.22
3554
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$960.38
+0.29%
+3.41%
+5.13%
$524070.46$17528.16
3650
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.33
+0.81%
+0.25%
+1.66%
$483134.79$11735.23
3742
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.35
-0.12%
+0.54%
+0.23%
$444481.89$9351.30
3792
Amber xStock logo
Amber xStock
AMBRX
$2.35
+0.01%
-0.36%
+4.81%
$419569.41$21.89
3845
Visa xStock logo
Visa xStock
VX
$298.28
-0.02%
-2.14%
-2.02%
$396898.99$235.85
3873
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$243.74-
-0.93%
+2.73%
$388478.53$340.72
3886
Marvell xStock logo
Marvell xStock
MRVLX
$103.04
0.00%
+0.87%
+4.78%
$384343.91$2619.81
3914
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$290.93
0.00%
-1.57%
-1.72%
$377742.19$4907.34
3953
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$847.64
0.00%
-1.78%
+0.01%
$364361.49$106.92
4043
PepsiCo xStock logo
PepsiCo xStock
PEPX
$152.95
-4.72%
-3.08%
-0.84%
$337435.26$9369.14
4127
Bank of America xStock logo
Bank of America xStock
BACX
$48.42
0.00%
-1.36%
+0.14%
$319684.89$679.93
4149
Merck xStock logo
Merck xStock
MRKX
$119.45
0.00%
-0.79%
+0.80%
$314990.61$79.79
4153
AppLovin xStock logo
AppLovin xStock
APPX
$376.04
0.00%
-7.12%
-14.00%
$313686.48$434.39
4192
Honeywell xStock logo
Honeywell xStock
HONX
$229.98
-1.06%
-2.43%
-3.98%
$303896.09$10138.58
4199
International Business Machines xStock logo
International Business Machines xStock
IBMX
$232.80
-7.81%
-4.14%
-6.72%
$299984.04$57.58
4225
AbbVie xStock logo
AbbVie xStock
ABBVX
$224.87
+4.09%
+3.97%
+6.14%
$294868.64$9045.81
4270
Comcast xStock logo
Comcast xStock
CMCSAX
$30.97
+2.00%
-0.24%
+0.49%
$286404.13$12932.28
4276
Danaher xStock logo
Danaher xStock
DHRX
$198.40
+1.54%
+4.83%
+9.33%
$285074.51$20232.02
4291
Linde xStock logo
Linde xStock
LINX
$491.56
-0.26%
-0.40%
-3.56%
$281573.11$0.86
4335
Walmart xStock logo
Walmart xStock
WMTX
$125.70-
-1.88%
+5.52%
$272931.74$1.43
4328
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$387.02
-1.24%
-2.96%
0.00%
$272918.26$9068.02
4391
Cisco xStock logo
Cisco xStock
CSCOX
$79.42
+3.20%
+1.43%
-4.04%
$259428.85$11279.41
4400
Salesforce xStock logo
Salesforce xStock
CRMX
$186.49-
-0.89%
+3.95%
$257993.05$50.99
4535
Abbott xStock logo
Abbott xStock
ABTX
$104.27
+2.05%
+1.21%
-2.77%
$230952.55$9073.41
4590
Mastercard xStock logo
Mastercard xStock
MAX
$495.08
+0.19%
-1.19%
-1.37%
$220141.47$8721.22
4645
Accenture xStock logo
Accenture xStock
ACNX
$204.59
+3.14%
+1.56%
+1.23%
$212034.88$12481.22
4825
Medtronic xStock logo
Medtronic xStock
MDTX
$86.49
-0.24%
-0.61%
-0.16%
$185555.85$74.20
4929
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$485.37-
-2.59%
-6.18%
$168315.90$23.70
5192
Home Depot xStock logo
Home Depot xStock
HDX
$330.30
-0.10%
-1.72%
-2.58%
$144278.35$9110.21
5454
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$177.55
0.00%
-0.11%
+1.58%
$119384.02$948.24
5495
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$136.10
-0.24%
+0.52%
+6.43%
$115999.87$619.18
5723
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$101.09
-4.45%
+2.46%
+6.71%
$100935.17$10174.34
6022
Bitgo xStock logo
Bitgo xStock
BTGOX
$8.61
-0.24%
+5.12%
-11.59%
$83005.95$434.55
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.94
0.00%
-0.01%
-6.57%
$0.00$199.40
--
AMD xStock logo
AMD xStock
AMDX
$203.04
0.00%
-2.32%
-7.55%
$0.00$460.11
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$140.01
-0.24%
-1.03%
+0.35%
$0.00$99.76
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$156.96
0.00%
-5.81%
-5.23%
$0.00$84.57
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$71.43-
+0.32%
+0.98%
$0.00$298.30
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$104.22
+0.29%
+0.23%
+1.52%
$0.00$13896.69
--
TBLL xStock logo
TBLL xStock
TBLLX
$105.03
-0.26%
-0.94%
-0.91%
$0.00$132.41
--
TON xStock logo
TON xStock
TONXX
$2.76
+6.57%
+11.73%
-5.13%
$0.00$8549.54
--
OPEN xStock logo
OPEN xStock
OPENX
$4.40
0.00%
-8.37%
-10.18%
$0.00$242.82
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$23.49--
-4.53%
$0.00$259.63
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.33
-0.17%
-0.94%
-20.36%
$0.00$1921.30
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$240.65--
-3.00%
$0.00$187.12
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$113.80--
-4.74%
$0.00$193.17
--
TeraWulf xStock logo
TeraWulf xStock
WULFX
$13.48--
-4.74%
$0.00$4.44
--
TSMC xStock logo
TSMC xStock
TSMX
$339.09-
-2.86%
-2.38%
$0.00$339.09
--
MARA xStock logo
MARA xStock
MARAX
$9.21--
+6.97%
$0.00$321.24
--
Oklo xStock logo
Oklo xStock
OKLOX
$49.44--
-4.74%
$0.00$193.93
--
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$13.68--
-4.74%
$0.00$9.54
--
PayPal xStock logo
PayPal xStock
PYPLX
$43.83-
-2.40%
-$0.00$18.82
--
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$110.19-
-22.53%
-$0.00$493.74
Publicité