Publicité
Publicité
BackedFi xStocks EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.0%
$209.88 Millions24h-volume
$42.61 Millions
Dominance du marché
TSLAX 24.60%CRCLX 9.82%NVDAX 9.12%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 630 | TSLAX | $474.55 | -0.12% | +0.25% | -1.67% | $51.60M | $8.16M | ||
| 1100 | CRCLX | $80.61 | -0.06% | -0.10% | -6.48% | $20.63M | $3.14M | ||
| 1140 | NVDAX | $190.14 | -0.05% | -0.13% | +5.24% | $19.13M | $5.63M | ||
| 1349 | GOOGLX | $312.55 | -0.08% | -0.17% | +1.30% | $13.51M | $3.67M | ||
| 1402 | SPYX | $690.54 | -0.10% | -0.02% | +1.37% | $12.43M | $1.60M | ||
| 1436 | QQQX | $623.57 | -0.03% | -0.02% | +0.56% | $11.90M | $1.50M | ||
| 1443 | DFDVX | $5.86 | -0.21% | -0.19% | +11.18% | $11.82M | $13574.23 | ||
| 1492 | MSTRX | $158.80 | -0.18% | +0.35% | -4.07% | $11.14M | $1.74M | ||
| 1749 | NFLXX | $960.85 | -0.05% | +0.33% | +1.47% | $7.88M | $260.28 | ||
| 1912 | COINX | $236.15 | -0.05% | +0.17% | -3.60% | $6.26M | $2.63M | ||
| 1970 | GLDX | $416.00 | +0.23% | -0.09% | +4.30% | $5.72M | $33537.82 | ||
| 2242 | METAX | $660.86 | -0.03% | -0.23% | +0.20% | $4.15M | $3.23M | ||
| 2249 | AAPLX | $273.26 | -0.06% | +0.01% | +0.21% | $4.14M | $4.11M | ||
| 2274 | HOODX | $117.42 | -0.02% | +0.06% | -3.79% | $4.01M | $3.28M | ||
| 2628 | TQQQX | $110.13 | -0.71% | +0.05% | +1.43% | $2.76M | $11670.50 | ||
| 2681 | AMZNX | $232.89 | -0.05% | +0.12% | +2.22% | $2.62M | $1.93M | ||
| 3176 | MSFTX | $507.26 | -0.01% | +2.25% | -2.57% | $1.62M | $189.20 | ||
| 3221 | VTIX | $341.49 | -0.09% | -0.09% | +1.33% | $1.55M | $64.89 | ||
| 3583 | PLTRX | $189.24 | - | - | -3.21% | $1.13M | $2363.32 | ||
| 3622 | MCDX | $312.91 | -0.01% | +0.07% | -1.58% | $1.10M | $1.98M | ||
| 3633 | ORCLX | $192.48 | -0.01% | -2.07% | -3.80% | $1.09M | $34.98 | ||
| 3766 | INTCX | $36.20 | - | - | -2.67% | $977665.48 | $3170.96 | ||
| 4017 | AVGOX | $351.59 | -0.25% | -0.03% | +3.15% | $783012.45 | $11801.49 | ||
| 4115 | NVOX | $51.84 | - | - | +7.54% | $721951.37 | $457.74 | ||
| 4330 | PFEX | $24.99 | - | - | -1.64% | $608713.01 | $496.25 | ||
| 4337 | BRK.BX | $504.48 | +0.54% | +0.84% | -1.28% | $605268.27 | $274.34 | ||
| 4429 | UNHX | $336.24 | +0.20% | -0.05% | +1.42% | $560602.79 | $11800.22 | ||
| 4459 | APPX | $721.01 | - | - | -0.74% | $542778.22 | $3285.09 | ||
| 4544 | GMEX | $21.26 | -0.04% | -0.02% | -5.38% | $514299.27 | $0.00 | ||
| 4849 | LLYX | $1,078.96 | +0.23% | +0.00% | +0.72% | $410679.54 | $11086.60 | ||
| 4939 | AMBRX | $1.90 | +0.01% | +3.68% | +14.52% | $380664.47 | $2.81 | ||
| 4973 | KOX | $70.49 | +0.14% | +0.15% | -0.23% | $371583.92 | $11434.22 | ||
| 5032 | XOMX | $122.55 | - | -0.15% | +0.99% | $357362.60 | $27.95 | ||
| 5067 | JPMX | $327.42 | - | - | +2.89% | $349865.85 | $286.25 | ||
| 5068 | GSX | $931.03 | - | - | +3.63% | $349414.46 | $2889.18 | ||
| 5149 | PGX | $145.23 | -0.05% | -0.05% | +0.32% | $330263.54 | $11572.38 | ||
| 5204 | BACX | $55.92 | - | - | +1.04% | $319713.17 | $3471.30 | ||
| 5238 | CRMX | $265.75 | - | - | +2.33% | $311015.43 | $19.98 | ||
| 5277 | ABBVX | $231.28 | -0.03% | +0.87% | +1.88% | $304730.17 | $11375.87 | ||
| 5283 | VX | $365.96 | - | - | +2.73% | $303458.14 | $16.31 | ||
| 5306 | IBMX | $304.33 | - | - | +0.97% | $299182.27 | $460.11 | ||
| 5308 | MRKX | $106.53 | - | - | +5.18% | $298730.79 | $124.99 | ||
| 5318 | CSCOX | $78.87 | -0.03% | -0.01% | -0.04% | $295794.92 | $12006.28 | ||
| 5370 | PEPX | $144.48 | -0.05% | +0.10% | -2.82% | $284728.78 | $11645.89 | ||
| 5380 | JNJX | $207.11 | - | - | +0.08% | $283612.99 | $658.94 | ||
| 5409 | CMCSAX | $30.09 | -0.13% | +0.13% | +0.28% | $280634.34 | $12189.72 | ||
| 5443 | LINX | $424.86 | - | - | +0.23% | $274952.34 | $64.08 | ||
| 5462 | ACNX | $273.51 | +0.29% | -0.02% | -0.89% | $269760.39 | $11721.29 | ||
| 5495 | CRWDX | $481.24 | +0.04% | -0.02% | +0.18% | $264329.54 | $11384.22 | ||
| 5493 | HONX | $200.87 | +0.08% | -0.05% | -2.13% | $264206.19 | $11808.52 | ||
| 5506 | MRVLX | $86.35 | - | - | +1.51% | $262067.95 | $5084.79 | ||
| 5515 | CVXX | $150.00 | - | - | +0.91% | $261248.63 | $81.44 | ||
| 5566 | DHRX | $228.71 | -0.14% | -0.54% | +2.05% | $248421.10 | $11866.80 | ||
| 5685 | ABTX | $125.06 | -0.03% | -0.05% | +0.54% | $229961.00 | $11685.99 | ||
| 5819 | MAX | $577.93 | +0.16% | -0.32% | +0.92% | $212284.00 | $11722.74 | ||
| 5936 | TMOX | $560.08 | - | - | -1.86% | $193997.02 | $58.76 | ||
| 6006 | AZNX | $92.92 | +0.23% | -0.01% | +0.31% | $185425.34 | $11772.84 | ||
| 6355 | MDTX | $96.49 | - | - | -2.66% | $148844.20 | $95.24 | ||
| 6387 | HDX | $351.72 | -0.04% | -0.15% | +1.21% | $145386.43 | $11509.56 | ||
| -- | OPENX | $6.09 | - | - | -1.65% | $0.00 | $464.23 | ||
| -- | PMX | $161.30 | - | - | +2.39% | $0.00 | $349.90 | ||
| -- | TONXX | $2.29 | - | - | -3.89% | $0.00 | $4.94 | ||
| -- | STRCX | $97.88 | - | - | -1.07% | $0.00 | $4.98 |
Publicité