Publicité
Publicité

BackedFi xStocks Ecosystem

Voir les prix en
Capitalisation boursière-2.8%
$221.49 Millions

24h-volume
$175.49 Millions

Dominance du marché
TSLAX 24.51%CRCLX 10.97%NVDAX 9.10%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

7 derniers jours
428
Tesla xStock logo
Tesla xStock
TSLAX
$420.42
+0.53%
+0.39%
+2.83%
$54.29M$7.11M
730
Circle xStock logo
Circle xStock
CRCLX
$60.59
+1.33%
+7.45%
+8.99%
$24.31M$21.54M
809
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$184.81
+0.67%
-2.85%
+1.18%
$20.16M$21.86M
872
SP500 xStock logo
SP500 xStock
SPYX
$686.68
+0.25%
+0.02%
+1.41%
$17.36M$1.02M
895
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$133.21
-0.03%
+8.25%
+5.87%
$16.54M$1.95M
897
Alphabet xStock logo
Alphabet xStock
GOOGLX
$307.28
+0.42%
-2.27%
-5.08%
$16.47M$25.62M
940
Nasdaq xStock logo
Nasdaq xStock
QQQX
$605.42
+0.33%
+0.13%
+0.45%
$15.21M$1.38M
1242
Gold xStock logo
Gold xStock
GLDX
$461.58
+0.05%
+1.78%
+1.54%
$8.99M$245720.72
1548
Apple xStock logo
Apple xStock
AAPLX
$260.37
+0.29%
-1.50%
-6.80%
$5.67M$14.61M
1610
Coinbase xStock logo
Coinbase xStock
COINX
$166.11
+1.11%
+17.91%
+4.75%
$5.10M$22.58M
1740
Amazon xStock logo
Amazon xStock
AMZNX
$201.13
+0.47%
+0.78%
-2.66%
$4.26M$14.70M
1878
Meta xStock logo
Meta xStock
METAX
$650.99
+0.21%
-0.91%
-0.69%
$3.51M$13.48M
1939
Robinhood xStock logo
Robinhood xStock
HOODX
$76.46
+0.42%
+7.17%
-6.28%
$3.23M$24.56M
2009
TQQQ xStock logo
TQQQ xStock
TQQQX
$98.64
+1.31%
-1.97%
+0.65%
$2.95M$15053.61
2421
Microsoft xStock logo
Microsoft xStock
MSFTX
$398.45
-0.55%
-1.06%
-2.33%
$1.83M$42350.44
2737
Intel xStock logo
Intel xStock
INTCX
$46.90
+0.12%
-3.05%
-5.99%
$1.30M$6565.20
2804
Vanguard xStock logo
Vanguard xStock
VTIX
$337.61
+0.27%
-0.52%
-0.87%
$1.21M$10951.95
2834
Chevron xStock logo
Chevron xStock
CVXX
$182.92
+0.05%
+0.47%
+1.43%
$1.16M$1704.74
2914
Oracle xStock logo
Oracle xStock
ORCLX
$162.41
+3.86%
+4.23%
+16.53%
$1.07M$2847.70
2980
Palantir xStock logo
Palantir xStock
PLTRX
$132.04
+0.12%
+3.22%
-4.66%
$990643.52$3708.06
3123
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$508.81
-0.03%
-0.82%
+0.30%
$848653.83$583.38
3213
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$49.52
0.00%
+1.22%
+7.40%
$774092.49$1294.84
3231
Broadcom xStock logo
Broadcom xStock
AVGOX
$330.89
+0.35%
-0.80%
+1.16%
$762343.40$15992.74
3267
McDonald's xStock logo
McDonald's xStock
MCDX
$333.10
-0.05%
+0.56%
+1.72%
$737049.64$4.34M
3311
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.01
+0.34%
+8.86%
+9.59%
$709481.35$21156.93
3326
Netflix xStock logo
Netflix xStock
NFLXX
$75.87
-1.35%
-1.14%
-7.54%
$699304.72$3737.39
3343
Pfizer xStock logo
Pfizer xStock
PFEX
$28.38
+0.01%
+6.49%
+5.44%
$683679.91$27.55
3361
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.59
+0.06%
-3.21%
-1.20%
$668649.46$4304.77
3372
Gamestop xStock logo
Gamestop xStock
GMEX
$23.72
+0.12%
-2.07%
-3.87%
$662210.74$937.46
3508
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$292.40
+0.02%
+2.89%
+6.14%
$575470.16$17757.25
3673
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$164.21
+0.06%
+0.61%
+2.46%
$492268.05$10239.12
3735
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.70
+0.82%
-0.51%
+0.58%
$469685.32$21241.44
3788
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,051.79
+0.65%
+1.60%
+0.25%
$447670.01$11336.06
3850
Amber xStock logo
Amber xStock
AMBRX
$2.38
+0.12%
+10.13%
+21.13%
$425940.27$1483.64
3961
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$244.48
+0.12%
-0.55%
+1.31%
$388227.48$2450.06
3968
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$896.06
+0.12%
-5.80%
-3.13%
$383878.90$2657.43
3982
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$304.04
+1.63%
+0.80%
-2.83%
$381046.63$325.86
4023
PepsiCo xStock logo
PepsiCo xStock
PEPX
$169.22
-0.06%
-1.29%
+0.54%
$370767.91$10092.02
4054
AppLovin xStock logo
AppLovin xStock
APPX
$381.20
+0.81%
-0.96%
-3.77%
$363354.27$1312.82
4057
Comcast xStock logo
Comcast xStock
CMCSAX
$33.80
+0.67%
-1.35%
+2.15%
$362408.08$10203.15
4091
Visa xStock logo
Visa xStock
VX
$316.16
+0.12%
-3.74%
-4.29%
$353339.35$1038.03
4207
Honeywell xStock logo
Honeywell xStock
HONX
$245.57
-0.16%
+1.33%
+1.80%
$323644.31$8864.78
4255
Merck xStock logo
Merck xStock
MRKX
$118.70
+0.12%
-0.32%
-1.08%
$311494.55$73.21
4264
AbbVie xStock logo
AbbVie xStock
ABBVX
$231.80
-0.61%
+2.71%
+3.54%
$308074.83$11894.52
4295
Bank of America xStock logo
Bank of America xStock
BACX
$52.53
+0.12%
+0.34%
-5.13%
$300339.34$2661.58
4343
Walmart xStock logo
Walmart xStock
WMTX
$137.80
+0.03%
-0.08%
-$287878.66$2.04
4354
Marvell xStock logo
Marvell xStock
MRVLX
$79.60
+0.13%
+0.57%
+4.50%
$285923.08$129.22
4545
Linde xStock logo
Linde xStock
LINX
$496.82-
+4.77%
+8.58%
$257455.58$45.52
4502
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$430.20
+0.84%
+6.11%
+12.69%
$255137.89$9550.39
4516
Cisco xStock logo
Cisco xStock
CSCOX
$77.52
+0.57%
+0.75%
-6.57%
$251625.87$14531.35
4546
International Business Machines xStock logo
International Business Machines xStock
IBMX
$255.80-
-3.25%
-12.41%
$251475.21$3.49
4622
Danaher xStock logo
Danaher xStock
DHRX
$214.55
-0.04%
+1.61%
-0.22%
$232780.56$11038.79
4682
Salesforce xStock logo
Salesforce xStock
CRMX
$190.16
+2.83%
+3.77%
-1.09%
$222777.53$58.97
4736
Mastercard xStock logo
Mastercard xStock
MAX
$524.39
+0.24%
-1.69%
-4.27%
$213879.92$7931.28
4765
Abbott xStock logo
Abbott xStock
ABTX
$112.81
+0.16%
-0.21%
+2.69%
$208003.71$12809.03
4927
Accenture xStock logo
Accenture xStock
ACNX
$221.57
+0.73%
-2.23%
-6.68%
$187859.01$8586.17
5019
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$509.46
-0.30%
+2.57%
-10.03%
$176532.35$40.85
5108
Home Depot xStock logo
Home Depot xStock
HDX
$395.65
-0.08%
+0.45%
+1.94%
$163551.98$10490.52
5141
Medtronic xStock logo
Medtronic xStock
MDTX
$102.22
+0.12%
+1.00%
-0.67%
$158540.03$996.79
5757
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$102.56
-0.94%
+0.77%
+8.84%
$104125.54$9841.40
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$21.33
+1.17%
+10.79%
+3.16%
$0.00$918.28
--
AMD xStock logo
AMD xStock
AMDX
$229.15-
+5.00%
+14.22%
$0.00$233.98
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$75.44-
-0.41%
+9.13%
$0.00$175.17
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.17
+0.12%
-0.48%
+0.85%
$0.00$323.65
--
TBLL xStock logo
TBLL xStock
TBLLX
$106.10
+0.13%
-0.35%
-5.74%
$0.00$646.29
--
TON xStock logo
TON xStock
TONXX
$2.08
-0.17%
+4.82%
+6.06%
$0.00$2326.58
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$150.89--
-0.35%
$0.00$6242.82
--
OPEN xStock logo
OPEN xStock
OPENX
$4.47
+0.12%
+0.56%
-8.91%
$0.00$721.39
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$189.30
+0.01%
+0.92%
+3.88%
$0.00$1425.62
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.83
+0.12%
+5.81%
-$0.00$1249.21
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$26.48
+0.12%
+0.22%
-$0.00$1239.18
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$265.39
+0.41%
+2.00%
-$0.00$2165.96
Publicité