Publicité
Publicité
BackedFi xStocks EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière4.8%
$139.33 Millions24h-volume
$132.06 Millions
Dominance du marché
TSLAX 24.72%NVDAX 13.03%CRCLX 8.58%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 853 | TSLAX | $408.80 | +0.01% | +0.96% | -7.68% | $34.44M | $31.03M | ||
| 1214 | NVDAX | $186.41 | -0.11% | -2.38% | -5.98% | $18.15M | $16.84M | ||
| 1483 | CRCLX | $77.03 | +0.24% | -9.77% | -25.79% | $11.96M | $17.25M | ||
| 1567 | SPYX | $665.54 | +0.10% | -1.24% | -1.71% | $10.62M | $2.28M | ||
| 1613 | QQQX | $603.48 | -0.07% | -1.18% | -3.25% | $10.10M | $1.88M | ||
| 1718 | MSTRX | $196.52 | -0.16% | -3.30% | -16.69% | $8.69M | $3.43M | ||
| 1896 | GOOGLX | $284.93 | +0.04% | -1.78% | -1.79% | $6.92M | $9.94M | ||
| 2041 | NFLXX | $1,149.75 | -0.11% | -1.70% | +2.66% | $5.56M | $4426.86 | ||
| 2351 | AAPLX | $267.74 | +0.07% | -2.21% | -0.59% | $3.89M | $10.84M | ||
| 2385 | METAX | $601.00 | +0.21% | -2.20% | -4.98% | $3.73M | $7.73M | ||
| 2589 | GLDX | $372.13 | +0.08% | -0.85% | -0.89% | $3.03M | $98993.11 | ||
| 2684 | COINX | $263.66 | -0.59% | -7.14% | -16.82% | $2.75M | $10.61M | ||
| 2784 | HOODX | $115.69 | -1.08% | -6.07% | -14.54% | $2.45M | $10.73M | ||
| 2983 | AMZNX | $232.58 | -0.23% | -1.21% | -6.48% | $2.00M | $6.75M | ||
| 3046 | DFDVX | $6.67 | +0.33% | -3.42% | -20.29% | $1.91M | $48248.86 | ||
| 3072 | VTIX | $326.03 | +0.12% | -1.09% | -2.22% | $1.85M | $9251.33 | ||
| 3393 | MSFTX | $507.37 | +0.65% | +0.59% | -4.44% | $1.40M | $41.95 | ||
| 3599 | TQQQX | $102.30 | +0.00% | -2.85% | -9.70% | $1.17M | $23714.46 | ||
| 3729 | ORCLX | $231.31 | +0.65% | +0.52% | -7.78% | $1.06M | $16.28 | ||
| 3829 | MCDX | $305.96 | -0.15% | -0.84% | +2.22% | $964595.66 | $2.39M | ||
| 3887 | AVGOX | $341.59 | -0.09% | +0.01% | -4.80% | $918022.85 | $8999.08 | ||
| 4040 | BRK.BX | $514.70 | +0.65% | -2.54% | +1.82% | $815738.82 | $2612.63 | ||
| 4762 | UNHX | $320.23 | -0.08% | -0.08% | -0.38% | $472560.83 | $15836.73 | ||
| 4512 | GMEX | $21.08 | +0.38% | -1.36% | -12.66% | $435631.89 | $0.00 | ||
| 5372 | LLYX | $1,022.41 | -0.09% | +0.29% | +5.81% | $310326.94 | $11895.04 | ||
| 5388 | ABBVX | $234.07 | -0.00% | +0.89% | +6.94% | $306815.54 | $8818.98 | ||
| 5572 | VX | $343.12 | +0.64% | +1.09% | -5.74% | $270029.98 | $1.06 | ||
| 5583 | CSCOX | $77.71 | -0.12% | -0.22% | +7.71% | $267710.91 | $10741.45 | ||
| 5618 | KOX | $70.61 | -0.71% | -0.52% | -0.21% | $260950.01 | $11577.50 | ||
| 5741 | PGX | $145.69 | +0.01% | -1.26% | +0.09% | $236457.83 | $9744.26 | ||
| 5759 | CRWDX | $529.41 | +0.01% | -1.39% | -5.16% | $233780.62 | $9442.24 | ||
| 5798 | AZNX | $88.60 | -1.29% | -0.10% | +1.57% | $227519.77 | $9483.26 | ||
| 5802 | PEPX | $147.23 | -0.00% | +1.16% | +3.10% | $226697.27 | $9125.87 | ||
| 5853 | AMBRX | $1.37 | -9.07% | -28.03% | -30.48% | $220703.38 | $4084.57 | ||
| 5928 | HONX | $196.41 | -0.09% | -1.15% | +0.77% | $209640.80 | $8751.70 | ||
| 5756 | XOMX | $107.05 | - | - | -16.44% | $204896.76 | $6.42 | ||
| 6023 | DHRX | $220.07 | -0.09% | -1.41% | +6.45% | $195634.77 | $9990.45 | ||
| 6178 | CMCSAX | $27.21 | -0.64% | -0.67% | +0.18% | $179058.38 | $8912.71 | ||
| 6314 | ABTX | $130.81 | -0.11% | +0.63% | +3.88% | $162723.82 | $9136.99 | ||
| 5995 | TMOX | $447.53 | - | - | -12.66% | $158752.86 | $111.75 | ||
| 6528 | ACNX | $242.33 | +0.52% | -0.47% | -1.04% | $142511.70 | $6489.51 | ||
| 6610 | MAX | $538.61 | +0.35% | -1.34% | -2.43% | $135842.82 | $11995.00 | ||
| 7209 | HDX | $357.71 | -0.30% | -1.24% | -3.43% | $92459.33 | $10312.24 | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - | ||
| -- | MUX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - |
Publicité