Publicité
Publicité

BackedFi xStocks Ecosystem

Voir les prix en
Capitalisation boursière-1.4%
$243.72 Millions

24h-volume
$45.38 Millions

Dominance du marché
TSLAX 20.75%CRCLX 17.02%NVDAX 8.60%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

7 derniers jours
434
Tesla xStock logo
Tesla xStock
TSLAX
$387.65
-0.01%
-1.62%
-2.86%
$50.57M$5.84M
498
Circle xStock logo
Circle xStock
CRCLX
$98.47
+0.97%
-1.09%
+18.67%
$41.48M$9.60M
779
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$174.26
+0.02%
-1.19%
-3.06%
$20.95M$3.96M
822
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$132.15
+0.27%
+0.12%
+2.69%
$19.07M$956574.49
855
SP500 xStock logo
SP500 xStock
SPYX
$667.09
-0.32%
-1.09%
-3.15%
$17.65M$1.70M
889
Alphabet xStock logo
Alphabet xStock
GOOGLX
$293.61
-0.35%
-1.54%
-4.97%
$16.38M$3.11M
902
Nasdaq xStock logo
Nasdaq xStock
QQQX
$592.21
-0.32%
-1.38%
-2.23%
$15.95M$597887.20
1176
Gold xStock logo
Gold xStock
GLDX
$468.60
-0.22%
-1.37%
-6.35%
$9.25M$208908.02
1417
Coinbase xStock logo
Coinbase xStock
COINX
$190.10
+0.29%
-1.75%
+3.07%
$6.69M$2.54M
1578
Apple xStock logo
Apple xStock
AAPLX
$255.58
-0.43%
-0.50%
-3.11%
$5.17M$3.22M
1651
Amazon xStock logo
Amazon xStock
AMZNX
$209.08
-0.22%
-1.52%
-0.24%
$4.56M$1.62M
1686
Robinhood xStock logo
Robinhood xStock
HOODX
$74.30
+0.29%
-2.55%
-2.22%
$4.35M$4.34M
1873
Meta xStock logo
Meta xStock
METAX
$634.08
-0.14%
-0.95%
-1.06%
$3.40M$6.63M
1984
TQQQ xStock logo
TQQQ xStock
TQQQX
$90.89
-0.03%
+2.04%
-6.93%
$2.94M$15044.36
2148
Microsoft xStock logo
Microsoft xStock
MSFTX
$425.31
+2.84%
+3.14%
+6.76%
$2.42M$1159.60
2656
Intel xStock logo
Intel xStock
INTCX
$45.06
+1.58%
+0.04%
+0.69%
$1.33M$2.19
2708
Chevron xStock logo
Chevron xStock
CVXX
$194.60
-1.74%
-3.94%
-3.54%
$1.27M$1762.04
2711
Vanguard xStock logo
Vanguard xStock
VTIX
$334.80
+0.53%
+0.59%
-1.39%
$1.26M$8445.74
2789
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$167.63
+0.61%
-7.36%
-0.56%
$1.16M$3987.06
2780
Palantir xStock logo
Palantir xStock
PLTRX
$166.28--
+26.71%
$1.15M$170.72
2849
Oracle xStock logo
Oracle xStock
ORCLX
$161.13
-0.44%
+1.21%
+9.00%
$1.08M$242.36
2872
Netflix xStock logo
Netflix xStock
NFLXX
$91.16
-0.31%
-2.03%
-7.94%
$1.02M$37.18
2992
McDonald's xStock logo
McDonald's xStock
MCDX
$326.84
-0.51%
-0.19%
-7.20%
$922385.24$1.74M
3071
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$501.83
+0.52%
+3.44%
-0.55%
$838209.71$39.92
3085
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$38.51
-0.27%
-1.98%
+6.02%
$794046.44$52.61
3130
Broadcom xStock logo
Broadcom xStock
AVGOX
$333.37
+1.18%
+1.12%
+8.75%
$774398.16$8866.91
3262
Gamestop xStock logo
Gamestop xStock
GMEX
$24.29
-0.27%
-1.98%
+3.37%
$660117.03$108.64
3305
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.66
-0.98%
-0.60%
-0.08%
$654742.11$8727.07
3307
Pfizer xStock logo
Pfizer xStock
PFEX
$26.73
-0.27%
-1.98%
-2.83%
$634997.67$88.83
3405
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$292.77
+0.04%
+0.72%
-1.95%
$597347.50$6963.21
3587
AppLovin xStock logo
AppLovin xStock
APPX
$442.02
-14.70%
-16.17%
+2.69%
$494325.47$3.32
3645
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.21
+0.83%
+0.50%
-4.55%
$484634.56$8624.65
3680
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$166.66
+6.63%
+7.30%
-2.14%
$472483.21$9085.19
3723
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$995.12
-1.08%
+0.61%
+1.65%
$449886.99$10136.81
3762
Amber xStock logo
Amber xStock
AMBRX
$2.58
-0.33%
+6.81%
-2.22%
$426591.51$16.28
3904
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$307.61--
+2.41%
$370147.07$50.73
3909
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$258.43
+8.41%
+6.54%
+3.59%
$368042.88$70.46
3966
Comcast xStock logo
Comcast xStock
CMCSAX
$35.06
+3.64%
+3.19%
+5.79%
$363863.07$8857.53
3984
Visa xStock logo
Visa xStock
VX
$290.22
-9.19%
-11.22%
-12.13%
$359000.55$907.21
4004
PepsiCo xStock logo
PepsiCo xStock
PEPX
$160.82
+0.14%
+0.04%
-6.71%
$353024.57$8943.37
3999
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$856.05
+13.94%
+11.98%
-0.53%
$344274.43$8.75
4060
Marvell xStock logo
Marvell xStock
MRVLX
$91.22
-2.20%
-3.89%
+4.93%
$330599.87$4.33
4149
Honeywell xStock logo
Honeywell xStock
HONX
$234.72
-2.46%
-3.57%
-5.35%
$318928.23$9296.14
4186
AbbVie xStock logo
AbbVie xStock
ABBVX
$240.38
+4.06%
+3.26%
+2.38%
$309716.12$8771.54
4163
Merck xStock logo
Merck xStock
MRKX
$119.83
-0.27%
-1.98%
-3.40%
$308136.72$1.32
4206
International Business Machines xStock logo
International Business Machines xStock
IBMX
$267.93--
+16.33%
$296680.53$10.48
4240
Walmart xStock logo
Walmart xStock
WMTX
$136.55
+0.51%
+7.28%
+1.57%
$295644.94$190.31
4279
Bank of America xStock logo
Bank of America xStock
BACX
$44.52
-0.27%
-1.98%
-11.04%
$277611.58$39.12
4399
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$452.90
+5.82%
+5.66%
+20.77%
$260465.56$9133.88
4410
Cisco xStock logo
Cisco xStock
CSCOX
$79.36
-0.32%
-0.29%
-0.42%
$257981.32$9074.67
4433
Linde xStock logo
Linde xStock
LINX
$487.34
-0.27%
-1.98%
-1.93%
$246726.45$29.43
4470
Danaher xStock logo
Danaher xStock
DHRX
$190.77
-3.43%
-4.13%
-9.88%
$245219.22$9767.57
4449
Salesforce xStock logo
Salesforce xStock
CRMX
$184.15
-0.27%
-1.98%
-5.38%
$242122.98$20.33
4641
Mastercard xStock logo
Mastercard xStock
MAX
$521.11
0.00%
-0.17%
+0.69%
$213605.93$8611.42
4675
Abbott xStock logo
Abbott xStock
ABTX
$109.67
-0.44%
-0.61%
-6.79%
$208747.45$8827.98
4839
Accenture xStock logo
Accenture xStock
ACNX
$216.00
+0.16%
+0.15%
+2.55%
$185163.89$9090.89
4932
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$487.29
+0.03%
-1.69%
-2.69%
$168867.32$0.00
5128
Home Depot xStock logo
Home Depot xStock
HDX
$357.99
-1.32%
-1.46%
-6.62%
$150614.20$9050.53
5190
Medtronic xStock logo
Medtronic xStock
MDTX
$99.52
+6.98%
+5.14%
+2.38%
$140468.29$37.55
5732
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$102.86
+3.30%
+3.24%
-2.18%
$98039.36$8973.17
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.03
-0.08%
-1.81%
-0.26%
$0.00$95.16
--
AMD xStock logo
AMD xStock
AMDX
$197.02
-0.08%
-1.81%
-2.95%
$0.00$15.72
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$68.79--
-12.82%
$0.00$688.96
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.33
-0.32%
-0.03%
+0.87%
$0.00$210.11
--
TBLL xStock logo
TBLL xStock
TBLLX
$105.92
-0.32%
-2.04%
+0.66%
$0.00$73.86
--
TON xStock logo
TON xStock
TONXX
$2.61-
-1.44%
+36.70%
$0.00$8.83
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$142.87
-0.32%
-2.04%
-7.35%
$0.00$7.50
--
OPEN xStock logo
OPEN xStock
OPENX
$5.15
-0.08%
-1.81%
-8.48%
$0.00$4.01
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.96--
-9.84%
$0.00$8.70
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.58--
-5.21%
$0.00$1018.00
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$25.04
-0.08%
-1.81%
-7.70%
$0.00$125.21
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$250.10
-0.32%
-2.04%
-2.15%
$0.00$511.23
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$127.13---$0.00$2542.50
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.17---$0.00$90.83
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$150.00
-0.33%
-2.05%
-$0.00$17.73
--
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$195.47
-0.33%
-2.05%
-$0.00$38.20
--
Bitgo xStock logo
Bitgo xStock
BTGOX
$10.98
-0.33%
-2.05%
-$0.00$31.72
Publicité