Publicité
Publicité

BackedFi xStocks Ecosystem

Voir les prix en
Capitalisation boursière-0.6%
$417.69 Millions

24h-volume
$126.34 Millions

Dominance du marché
STRCX 20.59%TSLAX 13.49%CRCLX 13.37%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

7 derniers jours
326
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.82
+0.15%
-0.17%
+1.58%
$86.07M$307044.91
456
Tesla xStock logo
Tesla xStock
TSLAX
$406.20
+0.05%
-2.42%
-7.52%
$56.38M$11.82M
457
Circle xStock logo
Circle xStock
CRCLX
$109.98
-0.15%
+0.11%
-14.17%
$55.87M$21.60M
654
SP500 xStock logo
SP500 xStock
SPYX
$739.23
+0.06%
+0.08%
-0.08%
$33.37M$2.18M
684
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$220.59
+0.15%
-1.23%
+1.41%
$30.98M$11.22M
692
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$166.69
+0.21%
-2.30%
-13.07%
$30.46M$2.05M
810
Nasdaq xStock logo
Nasdaq xStock
QQQX
$703.53
+0.29%
-0.49%
-1.01%
$23.75M$2.51M
819
Alphabet xStock logo
Alphabet xStock
GOOGLX
$400.42
-0.02%
+1.51%
+3.26%
$23.23M$26.74M
1352
Gold xStock logo
Gold xStock
GLDX
$416.84
-0.05%
-0.01%
-3.91%
$8.19M$216889.33
1506
Apple xStock logo
Apple xStock
AAPLX
$297.04
+0.05%
-0.37%
+1.22%
$6.39M$12.91M
1681
Coinbase xStock logo
Coinbase xStock
COINX
$189.55
0.00%
-0.60%
-10.39%
$5.10M$10.92M
1712
Microsoft xStock logo
Microsoft xStock
MSFTX
$420.95
-0.78%
+0.44%
+1.92%
$4.84M$56642.66
1734
Amazon xStock logo
Amazon xStock
AMZNX
$263.70
+0.21%
+0.61%
-1.40%
$4.69M$10.49M
1735
Robinhood xStock logo
Robinhood xStock
HOODX
$77.12
+0.15%
+1.87%
-3.02%
$4.69M$5.14M
1780
Meta xStock logo
Meta xStock
METAX
$609.60
+0.10%
+0.12%
+1.04%
$4.36M$3.90M
2083
Intel xStock logo
Intel xStock
INTCX
$106.55
-0.67%
-2.09%
-14.88%
$2.87M$33845.46
2191
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$153.74-
-0.04%
-0.82%
$2.56M$71.45
2258
TQQQ xStock logo
TQQQ xStock
TQQQX
$73.25
-0.56%
-1.00%
-3.60%
$2.37M$5885.27
2589
Oracle xStock logo
Oracle xStock
ORCLX
$186.33
+0.09%
-3.27%
-1.89%
$1.59M$24433.49
2714
Vanguard xStock logo
Vanguard xStock
VTIX
$362.23
-0.13%
+0.01%
-0.48%
$1.39M$5123.33
2749
Chevron xStock logo
Chevron xStock
CVXX
$194.10
-0.03%
-2.94%
+4.32%
$1.34M$9037.27
2779
Palantir xStock logo
Palantir xStock
PLTRX
$133.88
+0.11%
+0.24%
-1.55%
$1.31M$24056.68
2851
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.37
+0.10%
+0.21%
+0.75%
$1.23M$21166.37
2879
Broadcom xStock logo
Broadcom xStock
AVGOX
$416.75
+0.10%
-0.91%
-3.53%
$1.18M$1376.18
2907
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$162.39
+0.08%
+0.12%
+11.05%
$1.14M$15241.53
2917
McDonald's xStock logo
McDonald's xStock
MCDX
$284.20
+0.20%
+1.02%
+2.80%
$1.13M$4.05M
3018
Netflix xStock logo
Netflix xStock
NFLXX
$89.10
+0.05%
+3.19%
+4.99%
$1.01M$4958.71
3028
AMD xStock logo
AMD xStock
AMDX
$415.88
+0.06%
-1.02%
-9.85%
$1.00M$7354.11
3190
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,648.59
+0.06%
+21.91%
+8.96%
$854979.84$22.27
3317
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.50
+0.08%
-1.62%
-8.62%
$754113.48$24193.19
3319
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$398.84
+0.10%
+5.01%
+1.92%
$754020.97$1382.77
3418
Gamestop xStock logo
Gamestop xStock
GMEX
$21.06
+0.07%
+2.10%
-4.86%
$689825.53$391.12
3420
Marvell xStock logo
Marvell xStock
MRVLX
$166.84
+0.07%
-6.08%
-1.49%
$689124.15$54974.35
3489
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.66--
-7.50%
$626258.20$4.85
3556
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.31
+0.08%
+1.38%
-5.15%
$609075.23$882.13
3584
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$978.90
0.00%
-2.52%
+0.55%
$596978.27$438.97
3707
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.03
+0.08%
-1.13%
-15.92%
$535741.77$2263.33
3723
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.77
+0.98%
+0.73%
+4.11%
$530498.11$4476.80
3766
TON xStock logo
TON xStock
TONXX
$3.26-
-3.39%
-8.26%
$506338.25$1732.73
3783
Visa xStock logo
Visa xStock
VX
$332.29
+0.07%
+0.12%
+0.99%
$499567.41$1765.99
3868
Cisco xStock logo
Cisco xStock
CSCOX
$120.23
+0.08%
+2.39%
+16.89%
$467572.56$10.44
3951
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$620.73
+0.06%
+5.25%
+14.58%
$427930.52$3802.01
3973
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.14
+0.10%
-0.25%
+0.34%
$420780.18$99.72
3975
TSMC xStock logo
TSMC xStock
TSMX
$394.81-
-1.41%
-2.98%
$419356.25$2921.11
4063
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$293.94
-0.02%
-1.61%
-2.64%
$386862.47$236.34
4086
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$223.65
0.00%
-0.90%
+0.93%
$378931.13$563.56
4097
AppLovin xStock logo
AppLovin xStock
APPX
$478.76
+0.08%
-4.84%
+0.93%
$374618.75$2080.57
4150
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$953.03-
+0.87%
+0.76%
$359402.37$212.37
4202
Amber xStock logo
Amber xStock
AMBRX
$1.77
+0.06%
-11.60%
-19.20%
$344790.10$592.42
4226
Bank of America xStock logo
Bank of America xStock
BACX
$50.74-
+2.45%
+0.54%
$337586.76$296.62
4369
AbbVie xStock logo
AbbVie xStock
ABBVX
$208.33
+0.08%
-0.65%
+2.91%
$299529.43$8.25
4380
Merck xStock logo
Merck xStock
MRKX
$112.54-
+3.02%
+2.96%
$298505.48$892.12
4429
International Business Machines xStock logo
International Business Machines xStock
IBMX
$222.85-
+2.23%
-0.36%
$289116.76$1053.32
4436
PepsiCo xStock logo
PepsiCo xStock
PEPX
$151.04
+0.08%
-0.16%
+0.82%
$287043.08$3.32
4446
Comcast xStock logo
Comcast xStock
CMCSAX
$27.18
+0.10%
+1.75%
+7.99%
$284919.84$16.13
4452
Pfizer xStock logo
Pfizer xStock
PFEX
$25.20-
-0.23%
-2.13%
$282060.70$287.12
4461
Linde xStock logo
Linde xStock
LINX
$514.49
+0.10%
+1.04%
+1.91%
$280754.91$900.55
4467
Salesforce xStock logo
Salesforce xStock
CRMX
$179.61
+0.02%
+3.01%
+2.22%
$279876.94$915.67
4540
Accenture xStock logo
Accenture xStock
ACNX
$175.67
+0.02%
+7.24%
+1.21%
$263440.15$28.54
4559
Abbott xStock logo
Abbott xStock
ABTX
$88.44
+0.02%
+4.31%
+4.64%
$260365.76$1313.03
4564
Danaher xStock logo
Danaher xStock
DHRX
$163.95
+0.08%
+1.43%
-1.51%
$259002.35$4.59
4581
Honeywell xStock logo
Honeywell xStock
HONX
$213.63-
-1.86%
-2.30%
$257226.01$47.47
4624
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$79.40
+1.78%
-1.70%
-5.44%
$252739.35$708.66
4657
TBLL xStock logo
TBLL xStock
TBLLX
$106.72-
+1.90%
+0.35%
$243469.84$750.43
4664
Philip Morris xStock logo
Philip Morris xStock
PMX
$188.21-
-1.73%
+2.98%
$241009.76$178.15
4691
Walmart xStock logo
Walmart xStock
WMTX
$131.60
+0.07%
-0.66%
+5.66%
$235878.49$12.69
4775
Mastercard xStock logo
Mastercard xStock
MAX
$495.13-
+0.17%
-0.59%
$221232.16$97.91
4864
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$187.71
+0.10%
+3.47%
+0.51%
$205094.00$253.45
4922
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$436.72-
-0.50%
-6.26%
$195439.71$7.80
4988
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$60.61-
+2.63%
+2.75%
$185302.67$2620.53
5021
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$12.90-
-0.15%
+0.71%
$181792.01$6.99
5034
Medtronic xStock logo
Medtronic xStock
MDTX
$76.69-
-0.34%
+2.04%
$180080.57$191.61
5256
ASML xStock logo
ASML xStock
ASMLX
$1,465.72-
-0.96%
-6.20%
$155968.42$1470.70
5279
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$26.98
+0.08%
+0.71%
-2.07%
$154690.17$1661.71
5262
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$178.75--
-5.32%
$148433.91$111.41
5365
MARA xStock logo
MARA xStock
MARAX
$11.87--
-5.32%
$140770.07$225.27
5421
Home Depot xStock logo
Home Depot xStock
HDX
$306.10-
-0.59%
-4.20%
$139559.78$157.03
5431
OPEN xStock logo
OPEN xStock
OPENX
$4.22-
-6.37%
-14.28%
$138405.11$154.50
5494
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.72-
-0.50%
-89.86%
$133553.61$0.29
5600
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.61-
-1.39%
-0.28%
$124355.06$9204.16
5700
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$278.06-
-0.21%
-3.44%
$117759.97$502.97
5749
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.71-
-0.50%
-81.50%
$112753.81$17.54
5750
Roblox xStock logo
Roblox xStock
RBLXX
$41.33--
+1.44%
$109821.65$4.85
5808
Uber xStock logo
Uber xStock
UBERX
$75.49-
-0.13%
-3.09%
$108538.94$5.99
5818
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$273.83-
-0.43%
-7.66%
$107903.54$29.87
5883
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$380.73-
-0.48%
-3.56%
$104025.59$5.00
5909
Bitgo xStock logo
Bitgo xStock
BTGOX
$8.19-
-9.29%
-36.93%
$101760.43$745.02
5922
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$22.80-
-0.77%
+16.93%
$100342.87$7.95
5971
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$82.61-
+1.57%
-7.88%
$98752.71$117.69
6014
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$186.60--
-3.63%
$90557.55$4.85
--
Adobe xStock logo
Adobe xStock
ADBEX
$245.97-
-0.43%
+0.47%
$0.00$16.88
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$232.46-
-0.50%
+12.95%
$0.00$195.12
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$40.80-
-6.24%
-3.15%
$0.00$55.82
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$6.62-
-0.43%
-$0.00$4.98
Publicité