Publicité
Publicité

BackedFi xStocks Ecosystem

Voir les prix en
Capitalisation boursière16.9%
$590.56 Millions

24h-volume
$37.28 Millions

Dominance du marché
STRCX 22.74%BSPX 12.13%TSLAX 9.69%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

7 derniers jours
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$92.05
+0.30%
-0.27%
+20.87%
$134.25M$63637.81
346
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$34.52
+0.01%
-3.65%
-$71.63M$2.04M
407
Tesla xStock logo
Tesla xStock
TSLAX
$399.07
+0.03%
+1.83%
+3.67%
$57.21M$3.82M
509
Circle xStock logo
Circle xStock
CRCLX
$67.02
-0.11%
+2.74%
-8.94%
$41.61M$3.00M
510
SP500 xStock logo
SP500 xStock
SPYX
$752.06
+0.03%
+0.74%
+1.90%
$41.52M$1.15M
592
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$196.35
-0.16%
+1.41%
+0.80%
$33.37M$3.22M
599
Nasdaq xStock logo
Nasdaq xStock
QQQX
$722.38
-0.02%
+1.40%
+1.10%
$32.73M$769549.05
600
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$105.54
+0.34%
+4.54%
+23.75%
$32.63M$1.15M
683
SpaceX xStock logo
SpaceX xStock
SPCXX
$159.50
0.00%
+0.44%
+1.44%
$27.34M$2.73M
713
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.19
+0.05%
+0.60%
+5.59%
$25.52M$3.67M
1289
Gold xStock logo
Gold xStock
GLDX
$382.59
+0.18%
+1.37%
+2.17%
$8.00M$214248.89
1302
Robinhood xStock logo
Robinhood xStock
HOODX
$112.30
+0.24%
-0.86%
+15.66%
$7.89M$3.71M
1321
Apple xStock logo
Apple xStock
AAPLX
$310.29
-0.01%
+0.77%
+10.93%
$7.53M$2.82M
1443
Amazon xStock logo
Amazon xStock
AMZNX
$243.38
+0.08%
+0.03%
+5.62%
$6.14M$2.80M
1492
Coinbase xStock logo
Coinbase xStock
COINX
$167.75
+0.23%
+0.93%
+12.95%
$5.71M$2.69M
1536
Microsoft xStock logo
Microsoft xStock
MSFTX
$393.12
+0.34%
-0.15%
+5.31%
$5.31M$22902.10
1603
Meta xStock logo
Meta xStock
METAX
$592.65
-0.03%
+1.31%
+6.70%
$4.84M$1.35M
1632
Marvell xStock logo
Marvell xStock
MRVLX
$245.00
+0.01%
0.00%
-8.45%
$4.65M$112465.52
1860
Intel xStock logo
Intel xStock
INTCX
$119.01
-0.03%
-0.87%
-8.96%
$3.30M$26522.88
1963
Medtronic xStock logo
Medtronic xStock
MDTX
$1,389.72
+0.04%
+1524.99%
+1676.41%
$2.84M$11.61
2153
TQQQ xStock logo
TQQQ xStock
TQQQX
$73.19-
+0.76%
+0.48%
$2.28M$4751.52
2208
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,795.37
+0.06%
+4.69%
-17.92%
$2.11M$61911.19
2358
AMD xStock logo
AMD xStock
AMDX
$522.03
+0.07%
+1.19%
+0.53%
$1.79M$22762.31
2383
Palantir xStock logo
Palantir xStock
PLTRX
$131.60
+0.55%
+0.03%
+18.00%
$1.74M$2188.76
2543
Vanguard xStock logo
Vanguard xStock
VTIX
$372.37
+0.04%
+0.51%
+1.02%
$1.43M$3162.08
2566
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$511.81
+0.02%
+1.15%
+3.21%
$1.38M$1893.14
2570
Oracle xStock logo
Oracle xStock
ORCLX
$143.81
+0.01%
+1.10%
-5.69%
$1.38M$38987.20
2639
Broadcom xStock logo
Broadcom xStock
AVGOX
$366.50
-0.02%
+1.44%
-1.92%
$1.29M$13037.47
2763
McDonald's xStock logo
McDonald's xStock
MCDX
$281.38
-0.05%
-0.64%
+3.05%
$1.15M$768245.46
2834
Chevron xStock logo
Chevron xStock
CVXX
$173.51-
+2.63%
+1.59%
$1.08M$51.00
2866
Netflix xStock logo
Netflix xStock
NFLXX
$79.76-
+0.34%
+5.11%
$1.05M$9030.74
2955
TSMC xStock logo
TSMC xStock
TSMX
$437.33
+0.08%
-0.28%
+2.08%
$938739.67$443.21
3085
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.91
+0.02%
-0.04%
+0.52%
$813541.63$104.74
3121
Bitmine xStock logo
Bitmine xStock
BMNRX
$15.59
+0.08%
+7.13%
+14.85%
$790568.82$24.99
3325
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.00--
+3.71%
$654926.72$90.10
3322
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.60
+0.01%
-0.01%
+5.23%
$651507.11$281.67
3330
Gamestop xStock logo
Gamestop xStock
GMEX
$22.96
+0.01%
+2.19%
+6.05%
$646856.78$200.05
3431
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,215.43
-0.02%
-0.06%
+1.45%
$581395.00$4452.94
3441
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.38
+0.55%
+2.23%
+27.42%
$576391.81$8775.08
3510
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$199.97-
+1.89%
-70.96%
$548125.29$9562.02
3592
TON xStock logo
TON xStock
TONXX
$2.91-
+0.27%
+19.44%
$506082.90$636.16
3589
Visa xStock logo
Visa xStock
VX
$366.15
-0.02%
+1.86%
+7.36%
$503589.82$8.56
3641
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.43
+0.02%
-1.86%
+1.19%
$479650.55$1530.50
3707
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$337.12--
+159.42%
$470609.44$0.34
3695
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$156.95
0.00%
+2.43%
+3.54%
$457577.35$3337.92
3753
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$437.36
-0.07%
+1.66%
+0.14%
$435956.74$1744.47
3843
International Business Machines xStock logo
International Business Machines xStock
IBMX
$290.20-
+1.27%
+7.45%
$410440.61$52.49
3895
ASML xStock logo
ASML xStock
ASMLX
$1,781.36-
+0.81%
-0.04%
$392591.05$394.06
4043
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$158.16-
+1.69%
+2.10%
$348810.62$15.82
4047
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$330.67
+0.05%
-0.63%
+1.07%
$342659.04$8.20
4078
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$259.40-
-0.60%
+2.45%
$338612.10$1389.78
4110
Bank of America xStock logo
Bank of America xStock
BACX
$68.52-
+16.86%
+18.58%
$330002.20$1.50
4161
Amber xStock logo
Amber xStock
AMBRX
$1.45-
0.00%
-5.29%
$311194.15$51.74
4182
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,008.40-
-2.44%
-1.70%
$307029.01$270.02
4184
Cisco xStock logo
Cisco xStock
CSCOX
$114.22
+0.04%
-0.38%
-0.72%
$304411.64$2893.12
4218
AppLovin xStock logo
AppLovin xStock
APPX
$521.15-
-5.89%
+10.62%
$298997.25$783.02
4240
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$77.45-
+0.86%
+1.77%
$293442.28$395.72
4294
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$54.08-
+1.70%
-50.33%
$282314.24$48.88
4345
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$312.57--
+4.89%
$278148.73$314.62
4308
PepsiCo xStock logo
PepsiCo xStock
PEPX
$151.42
+2.83%
+2.95%
+7.05%
$275265.29$2458.14
4338
Linde xStock logo
Linde xStock
LINX
$551.48-
+1.32%
+7.96%
$272111.80$549.56
4336
Pfizer xStock logo
Pfizer xStock
PFEX
$24.16-
+0.77%
+1.06%
$271349.61$57.92
4341
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$523.89-
+0.93%
+0.68%
$270565.59$98.62
4375
AbbVie xStock logo
AbbVie xStock
ABBVX
$263.09
+0.04%
+0.20%
+7.11%
$259281.42$3077.31
4410
Abbott xStock logo
Abbott xStock
ABTX
$96.60
+0.01%
+1.22%
+1.48%
$254118.61$2013.92
4427
Merck xStock logo
Merck xStock
MRKX
$127.97-
+1.19%
+2.85%
$253849.75$3147.36
4440
TBLL xStock logo
TBLL xStock
TBLLX
$107.42-
+1.58%
+1.22%
$251720.86$557.63
4488
Salesforce xStock logo
Salesforce xStock
CRMX
$164.08-
+1.15%
+8.01%
$241754.64$290.29
4508
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$80.72-
+1.70%
-1.26%
$239705.33$135.28
4533
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.83-
+1.43%
+0.94%
$234552.41$1.33
4526
Danaher xStock logo
Danaher xStock
DHRX
$197.57
+0.04%
+0.01%
+2.97%
$232657.37$822.73
4577
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$165.28--
+116.04%
$232429.11$0.15
4608
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$47.49--
+91.00%
$232001.38$0.39
4551
Comcast xStock logo
Comcast xStock
CMCSAX
$25.78
0.00%
+1.78%
+8.90%
$229139.58$1454.18
4620
Accenture xStock logo
Accenture xStock
ACNX
$140.15
+0.04%
+0.07%
+9.82%
$217917.34$2443.20
4719
Mastercard xStock logo
Mastercard xStock
MAX
$540.00
+0.04%
+0.03%
+10.00%
$201554.49$2734.35
4741
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$191.04-
-1.08%
+1.61%
$199557.23$212.39
4760
Walmart xStock logo
Walmart xStock
WMTX
$115.58
+0.11%
+0.24%
-5.70%
$196081.78$2.01
4817
Honeywell xStock logo
Honeywell xStock
HONX
$229.66
+0.04%
+0.32%
-1.62%
$189318.17$942.00
4854
MARA xStock logo
MARA xStock
MARAX
$14.30-
+1.31%
+2.80%
$187389.12$1629.09
4996
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.70-
+1.27%
+0.37%
$171440.70$64.73
5240
Roblox xStock logo
Roblox xStock
RBLXX
$58.94--
+41.32%
$149126.05$4597.17
5193
OPEN xStock logo
OPEN xStock
OPENX
$5.02-
+1.32%
+19.65%
$147184.50$11.55
5278
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.96--
+3.71%
$139847.90$2065.07
5284
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.98-
+1.31%
-21.10%
$137973.76$13514.77
5285
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.62-
+1.24%
+10.19%
$137953.99$191.68
5410
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$420.84--
+4.85%
$130825.26$5.15
5393
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.97-
+3.13%
+1.03%
$130029.74$677.10
5481
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$244.16--
-7.63%
$127319.90$5.21
5590
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.84--
+3.71%
$91392.09$14.21
6402
Home Depot xStock logo
Home Depot xStock
HDX
$363.18
+0.09%
+0.63%
+2.62%
$67334.62$2549.60
6733
Uber xStock logo
Uber xStock
UBERX
$26.07-
+0.27%
-49.85%
$56670.07$0.49
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$296.90--
+3.66%
$0.00$8907.05
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$26.88--
+3.71%
$0.00$51.84
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$9.54--
+91.93%
$0.00$1.49
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$2.90-
+1.40%
+1.85%
$0.00$5.80
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$84.06-
+1.17%
+14.27%
$0.00$85.89
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$106.39--
+3.71%
$0.00$19.80
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$5,153.80
0.00%
+428.27%
+342.80%
$0.00$58.51
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$27.87--
+3.71%
$0.00$126.48
Publicité