Publicité
Publicité
DerivativesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-1.9%
$2.40 Milliards24h-volume
$397.22 Millions
Dominance du marché
PENDLE 22.61%SNX 10.00%ARKM 9.89%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 143 | PENDLE | $3.35 | +2.08% | -0.65% | -3.26% | $543.10M | $49.35M | ||
| 249 | SNX | $0.7080160275 | +1.21% | -4.08% | -1.41% | $240.54M | $22.09M | ||
| 253 | ARKM | $0.58623 | +1.50% | -2.94% | +6.37% | $237.89M | $70.32M | ||
| 279 | DRIFT | $0.69951 | +22.72% | +28.12% | +32.73% | $209.10M | $117.25M | ||
| 345 | GMX | $15.13 | +1.14% | -2.58% | +3.86% | $152.93M | $8.69M | ||
| 377 | WOO | $0.06899351862 | +1.41% | -3.00% | +4.50% | $132.16M | $8.40M | ||
| 446 | UMA | $1.18 | +1.22% | -1.90% | -0.49% | $102.52M | $8.63M | ||
| 447 | STPT | $0.05234060404 | -1.97% | -4.24% | +22.73% | $101.86M | $12.74M | ||
| 450 | AEVO | $0.11045050029 | +1.83% | -4.04% | +5.90% | $99.88M | $12.28M | ||
| 641 | ETHDYDX | $0.64287 | +0.02% | -2.76% | +1.75% | $56.88M | $10.53M | ||
| 721 | APEX | $0.82885 | +0.19% | -1.69% | +10.00% | $46.34M | $26.40M | ||
| 724 | GNS | $1.50 | +1.50% | -2.38% | -1.62% | $45.57M | $1.82M | ||
| 885 | HEGIC | $0.02979416405 | -0.49% | +22.39% | +107.92% | $32.10M | $79304.69 | ||
| 898 | SUSD | $0.87888 | +0.13% | +0.47% | +9.22% | $31.41M | $233643.31 | ||
| 945 | PRCL | $0.08279124056 | -0.16% | -10.32% | +16.01% | $29.14M | $19.85M | ||
| 967 | WHITE | $3,099.80 | - | - | +2.87% | $27.55M | $7.60 | ||
| 1078 | VRTX | $0.04479202036 | +0.71% | -1.17% | -0.34% | $22.63M | $2.21M | ||
| 1089 | DRV | $0.02767426966 | -0.94% | +7.82% | -14.53% | $21.90M | $72376.61 | ||
| 1093 | MNGO | $0.01939406942 | +1.19% | +9.85% | +17.61% | $21.67M | $8718.72 | ||
| 1114 | PERP | $0.28603847510 | +0.96% | -7.14% | +20.82% | $20.75M | $14.24M | ||
| 1180 | SETH | $1,583.23 | +1.14% | +0.69% | +17.10% | $18.32M | $1909.97 | ||
| 1194 | QUICK | $0.02370513181 | +0.59% | -3.24% | -15.76% | $17.82M | $4.88M | ||
| 1213 | SUSD | $0.87605183136 | -0.06% | +0.10% | +14.25% | $17.32M | $335208.02 | ||
| 1245 | INDY | $0.94024528452 | +0.71% | -8.01% | +4.97% | $16.16M | $117676.42 | ||
| 1318 | CTX | $1.89 | -1.67% | -2.20% | +7.43% | $14.24M | $2.71M | ||
| 1327 | RBN | $0.14537 | +0.40% | -0.25% | +5.14% | $14.07M | $34655.72 | ||
| 1440 | FUL | $0.00553744055 | +0.38% | -0.04% | +3.44% | $11.52M | $12091.14 | ||
| 1553 | SYMM | $0.03677057638 | +1.46% | +1.90% | -4.48% | $9.42M | $2538.97 | ||
| 1570 | MTLX | $2.24 | +0.71% | -3.50% | -6.73% | $9.09M | $15460.68 | ||
| 1664 | KILO | $0.03635095888 | +0.30% | -7.15% | -15.15% | $7.69M | $11.45M | ||
| 1712 | MCB | $1.87 | -0.33% | +0.74% | +4.29% | $7.17M | $94389.36 | ||
| 1785 | BNC | $0.14254 | -0.14% | -1.05% | +0.74% | $6.33M | $3.68M | ||
| 1832 | THALES | $0.09723420111 | +0.22% | -3.04% | -5.60% | $5.93M | $23676.14 | ||
| 1856 | KWENTA | $10.71 | -0.18% | -4.14% | -2.13% | $5.70M | $4288.76 | ||
| 1863 | ZEX | $0.03049236226 | +0.50% | -2.29% | +1.49% | $5.65M | $834714.74 | ||
| 1865 | OX | $0.00195006494 | +0.09% | -2.43% | -6.30% | $5.62M | $1.28M | ||
| 1878 | PIKA | $0.29264 | - | -0.38% | +2.65% | $5.56M | $43.13 | ||
| 1888 | TANGO | $0.02356777670 | +0.72% | -0.46% | -0.90% | $5.51M | $219.72 | ||
| 1968 | ADX | $0.01990063129 | +0.45% | -14.26% | -22.16% | $4.95M | $40031.65 | ||
| 2000 | BMX | $1.70 | -2.05% | -1.91% | -0.85% | $4.70M | $4375.11 | ||
| 2038 | RCH | $0.17181 | +0.94% | +0.31% | +2.22% | $4.51M | $594184.70 | ||
| 2133 | RBX | $0.00669452754 | +0.48% | +4.66% | +1.56% | $4.01M | $147133.19 | ||
| 2140 | NRS | $0.10289832933 | +0.18% | -0.08% | +2.60% | $3.98M | $417950.73 | ||
| 2143 | BTC2X-FLI | $40.96 | - | +1.10% | -0.50% | $3.96M | $723.23 | ||
| 2145 | IPOR | $0.14065918413 | +0.81% | +4.51% | +10.04% | $3.92M | $7204.11 | ||
| 2167 | NAVI | $1.27 | +0.94% | -11.30% | -21.80% | $3.82M | $329213.10 | ||
| 2207 | DIVER | $0.00553007718 | -0.14% | +0.22% | +3.92% | $3.66M | $161363.08 | ||
| 2310 | PREMIA | $0.06738943750 | -11.05% | -10.55% | -9.53% | $3.26M | $12250.31 | ||
| 2414 | MYT | $0.05152166550 | - | - | +0.94% | $3.23M | $63621.85 | ||
| 2332 | ETH2X-FLI | $4.25 | +1.01% | +0.98% | +5.16% | $3.20M | $12538.89 | ||
| 2407 | HXRO | $0.00467026252 | +0.46% | -7.36% | +17.61% | $2.90M | $899.69 | ||
| 2541 | INTX | $0.05672511129 | - | - | +0.94% | $2.81M | $148.42 | ||
| 2450 | CYB | $1.48 | +1.49% | -5.91% | +48.87% | $2.78M | $32165.71 | ||
| 2507 | MIR | $0.01684577814 | +0.06% | +2.61% | +3.55% | $2.63M | $87137.45 | ||
| 2529 | TLX | $0.04424250552 | +0.58% | +1.17% | +5.94% | $2.58M | $22.18 | ||
| 2540 | MKL | $0.10667441481 | -0.16% | +0.60% | -1.03% | $2.53M | $7690.12 | ||
| 2545 | BOND | $0.25771 | -0.60% | -1.76% | +9.98% | $2.52M | $506520.14 | ||
| 2555 | STRIKE | $0.13971 | +1.33% | -0.77% | -3.32% | $2.50M | $9454.01 | ||
| 2671 | HMX | $0.55508456556 | +0.13% | -0.37% | -2.14% | $2.21M | $17782.10 | ||
| 2944 | NUTS | $0.00158199101 | -0.72% | +0.26% | -0.17% | $1.67M | $130259.09 | ||
| 2974 | FDX | $2.73 | +0.49% | -1.26% | +0.08% | $1.62M | $5530.69 | ||
| 2981 | RDPX | $1.19 | - | - | +3.46% | $1.62M | $20.05 | ||
| 3135 | RWAX | $0.08649671324 | +0.83% | -6.00% | +35.55% | $1.42M | $30795.54 | ||
| 3637 | XFT | $0.08788433025 | +0.64% | +8.82% | +0.29% | $884925.07 | $3903.57 | ||
| 3657 | JARVIS | $0.02060326640 | - | +1.30% | +3.78% | $865336.53 | $4.57 | ||
| 3726 | SEUR | $0.81185 | -0.43% | -0.79% | -0.34% | $807454.05 | $1480.90 | ||
| 3796 | HZN | $0.00384660387 | -0.25% | -1.24% | +2.75% | $748860.15 | $53588.28 | ||
| 3894 | JRT | $0.00174162502 | +1.05% | +1.04% | -6.24% | $691355.37 | $30.75 | ||
| 3998 | DDX | $0.01181603228 | - | -0.57% | +11.59% | $628949.61 | $98.37 | ||
| 4017 | BUMP | $0.00316247158 | - | -0.47% | -9.08% | $618838.67 | $79.80 | ||
| 4222 | KROM | $0.00635741751 | +0.80% | -4.86% | -0.49% | $523231.11 | $659.16 | ||
| 4295 | CYDX | $0.00177853626 | +0.46% | +0.74% | +0.24% | $497043.39 | $9264.96 | ||
| 4317 | OPIUM | $0.02791933761 | +1.05% | +0.93% | -2.52% | $488895.17 | $60.22 | ||
| 4428 | DERI | $0.00343066806 | -0.09% | +5.61% | -9.98% | $450110.05 | $94631.25 | ||
| 4437 | LVL | $0.02565566877 | +0.39% | -0.37% | -2.34% | $446720.45 | $100.48 | ||
| 4749 | VEGA | $0.00549127790 | +0.80% | -0.36% | -6.31% | $340715.15 | $44162.97 | ||
| 5030 | GOVI | $0.01719950294 | +0.10% | -0.94% | -2.47% | $265527.06 | $15772.16 | ||
| 5135 | MVX | $0.09723420111 | -0.97% | +28.31% | +60.30% | $243960.80 | $6870.50 | ||
| 5550 | LYRA | $0.00028292320 | +0.66% | -2.93% | +3.19% | $176435.89 | $5.47 | ||
| 5637 | DAFI | $0.00028811532 | +0.40% | -5.10% | +24.09% | $162922.51 | $48635.79 | ||
| 5937 | PERI | $0.00957435913 | +0.00% | -1.39% | -1.03% | $129291.28 | $16615.75 | ||
| 6081 | CKOCT | $0.09534615837 | +0.84% | -3.43% | +4.98% | $115853.70 | $15.59 | ||
| 6274 | AXE | $0.10006626522 | +0.82% | -6.39% | -21.32% | $99796.75 | $1572.04 | ||
| 6275 | SI | $0.00439187061 | - | -1.70% | -0.38% | $98579.81 | $16.63 | ||
| 6524 | HGET | $0.04618360226 | -0.02% | -0.11% | -0.92% | $82314.21 | $174692.66 | ||
| 6629 | ZRS | $0.00076248606 | +0.32% | -5.49% | -3.43% | $75846.91 | $62.37 | ||
| 6751 | SAKE | $0.00094553180 | +0.00% | +16.30% | +21.97% | $69221.15 | $43644.74 | ||
| 6901 | FOREX | $0.00053384408 | +0.00% | +4.27% | +1.79% | $60953.76 | $15759.52 | ||
| 6990 | FST | $0.00163561142 | -0.02% | -0.12% | -5.06% | $56835.70 | $16228.12 | ||
| 7010 | VELA | $0.00321656401 | -3.22% | -20.24% | -36.24% | $56001.38 | $22868.38 | ||
| 7312 | LIEN | $0.12366 | -0.07% | +9.54% | +9.01% | $43909.20 | $17065.90 | ||
| 7617 | TIG | $0.02599343961 | - | - | +0.94% | $38580.30 | $625.30 | ||
| 7663 | TUNE | $0.00098121581 | -0.03% | -6.48% | -4.65% | $32569.76 | $8.25 | ||
| 7739 | SNY | $0.00263655728 | +0.34% | -5.59% | +13.17% | $30271.07 | $150122.24 | ||
| 8056 | AUC | $0.00066874473 | +1.05% | +1.04% | +13.35% | $23755.11 | $57.80 | ||
| 8163 | YDF | $0.00002150244 | - | - | +13.43% | $21513.59 | $4.34 | ||
| 8438 | POI$ON | $0.00322383297 | +0.10% | +0.46% | -5.19% | $16623.00 | $23.91 | ||
| -- | AARK | $0.00165184859 | +0.32% | -2.42% | +4.56% | $0.00 | $58620.99 | ||
| -- | DPX | $2.78 | +0.51% | +0.25% | +1.57% | $0.00 | $109.99 | ||
| -- | CKLINK | - | - | - | - | - | - |
Publicité