Publicité
Publicité
DerivativesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.3%
$13.15 Milliards24h-volume
$814.94 Millions
Dominance du marché
HYPE 79.51%MYX 3.64%PENDLE 3.16%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 18 | HYPE | $38.71 | -0.11% | -0.56% | -9.93% | $10.46B | $383.94M | ||
| 170 | MYX | $2.53 | -0.36% | +0.15% | +2.82% | $482.43M | $39.58M | ||
| 190 | PENDLE | $2.51 | +0.61% | +7.54% | -12.38% | $415.91M | $106.44M | ||
| 254 | SNX | $0.71408013708 | -0.40% | -1.94% | -18.01% | $245.43M | $28.18M | ||
| 350 | ARKM | $0.29194 | +0.11% | -1.98% | -14.90% | $150.09M | $29.64M | ||
| 406 | AVNT | $0.46137 | -0.30% | -6.62% | -15.73% | $119.17M | $57.01M | ||
| 413 | DRIFT | $0.28333 | +0.09% | -5.44% | -21.85% | $116.49M | $18.80M | ||
| 425 | AWE | $0.05767987093 | -2.53% | -10.38% | -14.84% | $112.19M | $39.10M | ||
| 443 | APEX | $0.83756 | +1.31% | +5.08% | +0.98% | $107.49M | $5.71M | ||
| 490 | GMX | $8.56 | +0.02% | -1.61% | -16.49% | $88.49M | $7.97M | ||
| 513 | UMA | $0.93423 | +0.21% | -1.14% | -10.88% | $82.48M | $9.52M | ||
| 584 | FUL | $0.00396812226 | +0.19% | -2.52% | -12.16% | $65.73M | $52185.72 | ||
| 622 | WOO | $0.03031126600 | +0.59% | -1.03% | -17.08% | $57.70M | $5.68M | ||
| 688 | AEVO | $0.05389888361 | +0.21% | -1.36% | -11.01% | $49.35M | $12.26M | ||
| 678 | WHITE | $5,432.89 | - | - | -10.03% | $48.29M | $8.94 | ||
| 763 | SUSD | $0.96391 | -0.06% | -0.39% | -1.55% | $42.06M | $187781.16 | ||
| 772 | TRADOOR | $2.88 | -0.13% | +4.25% | +19.97% | $41.38M | $5.61M | ||
| 789 | GNS | $1.47 | +1.08% | +0.47% | -3.08% | $39.91M | $1.94M | ||
| 853 | DRV | $0.04216911228 | +0.22% | -1.92% | -0.19% | $36.03M | $148942.66 | ||
| 861 | SETH | $3,082.47 | +0.08% | -0.96% | -12.63% | $35.68M | $1034.77 | ||
| 926 | ANA | $4.11 | -0.07% | +0.09% | -1.40% | $32.17M | $106.65 | ||
| 1038 | HEGIC | $0.02406986100 | -0.04% | +1.86% | -10.31% | $25.93M | $3637.76 | ||
| 1191 | THALES | $0.30917946954 | -0.03% | -2.64% | -6.25% | $19.69M | $4026.55 | ||
| 1213 | MNGO | $0.01686377777 | -0.12% | +1.37% | +6.16% | $18.85M | $213.30 | ||
| 1304 | PRCL | $0.03648566615 | +0.32% | -4.02% | -15.95% | $16.50M | $3.98M | ||
| 1485 | ZEX | $0.07273671965 | -0.60% | +4.29% | -5.13% | $12.50M | $356599.94 | ||
| 1495 | SUP | $0.07079673813 | +0.15% | +0.14% | -21.79% | $12.39M | $1.44M | ||
| 1505 | ETHDYDX | $0.29003522994 | -0.01% | -4.27% | -13.19% | $12.08M | $21.77M | ||
| 1509 | BMX | $4.34 | -1.09% | -8.21% | -41.49% | $12.03M | $31904.22 | ||
| 1513 | STRIKE | $0.66430511412 | +0.73% | -3.76% | -32.19% | $11.95M | $194550.37 | ||
| 1552 | QUICK | $0.01579055170 | +0.08% | -2.44% | -12.38% | $11.28M | $2.24M | ||
| 1665 | PIKA | $0.52263 | - | +2.32% | -9.36% | $9.94M | $1.98 | ||
| 1675 | MCB | $2.55 | -0.10% | -1.12% | -1.84% | $9.69M | $2214.66 | ||
| 1700 | SYMM | $0.01276040146 | +0.19% | -1.79% | -10.34% | $9.27M | $9450.63 | ||
| 1718 | INDY | $0.50540792544 | -0.42% | -1.98% | -14.69% | $9.02M | $33438.88 | ||
| 1779 | PERP | $0.11582 | +0.69% | -0.27% | -22.04% | $8.41M | $20.85M | ||
| 1809 | CTX | $1.03 | +0.27% | -8.85% | -13.55% | $8.02M | $2.43M | ||
| 1944 | KWENTA | $12.62 | +0.37% | -1.79% | -18.14% | $6.71M | $34.79 | ||
| 2009 | ETH2X-FLI | $9.38 | +0.23% | -0.96% | -22.19% | $6.12M | $30858.64 | ||
| 2112 | RCH | $0.2010145158 | +0.22% | +0.17% | -11.18% | $5.38M | $376568.05 | ||
| 2116 | PREMIA | $0.10242168186 | +0.16% | -5.08% | -4.48% | $5.33M | $27229.54 | ||
| 2130 | DIVER | $0.00794371077 | -0.07% | -4.68% | -9.34% | $5.25M | $66548.47 | ||
| 2157 | NRS | $0.13018082928 | -0.47% | +2.18% | -0.05% | $5.08M | $163176.12 | ||
| 2164 | ADX | $0.00509370783 | -0.43% | -14.45% | -66.89% | $5.03M | $12404.27 | ||
| 2248 | FM | $0.00837177597 | +0.48% | -3.08% | -18.83% | $4.51M | $7007.93 | ||
| 2249 | RBN | $0.05340898252 | +0.14% | +0.45% | -10.66% | $4.51M | $61.88 | ||
| 2346 | OVL | $0.04603404709 | +0.10% | -7.38% | -24.16% | $4.09M | $1.44M | ||
| 2361 | DDX | $0.07505700149 | -0.50% | +1.54% | +20.00% | $4.00M | $468.53 | ||
| 2369 | BNC | $0.08825484883 | -0.15% | -0.41% | -7.50% | $3.97M | $993494.33 | ||
| 2486 | NUTS | $0.00151555372 | -0.16% | +0.16% | -0.65% | $3.50M | $91319.57 | ||
| 2600 | TANGO | $0.00594294629 | +0.22% | -11.72% | -9.42% | $3.12M | $5804.59 | ||
| 2559 | TLX | $0.05275128216 | - | - | -10.03% | $3.08M | $436.25 | ||
| 2739 | VRTX | $0.00509581369 | -0.02% | -3.49% | -2.86% | $2.70M | $352.35 | ||
| 2782 | KILO | $0.01222350126 | -0.04% | -0.46% | -17.10% | $2.59M | $582113.44 | ||
| 2801 | MTLX | $0.62505942294 | +0.36% | +0.06% | -29.07% | $2.54M | $3089.83 | ||
| 2821 | MKL | $0.06255734457 | -0.27% | +0.94% | -23.60% | $2.48M | $5339.18 | ||
| 2868 | BTC2X-FLI | $37.28 | -0.49% | +0.08% | -20.13% | $2.36M | $1681.27 | ||
| 3207 | FDX | $1.62 | +0.16% | -0.41% | -14.74% | $1.72M | $1806.45 | ||
| 3302 | RDPX | $1.16 | - | - | -3.27% | $1.58M | $886.11 | ||
| 3366 | SPRK | $0.02267654324 | +0.19% | +1.44% | -13.91% | $1.49M | $47375.65 | ||
| 3469 | MIR | $0.00864410278 | +0.15% | -1.70% | -8.25% | $1.35M | $1287.45 | ||
| 3587 | HXRO | $0.00197013369 | +0.12% | -1.01% | -13.84% | $1.22M | $131.83 | ||
| 3662 | CYB | $0.58581 | +0.33% | -2.03% | -5.32% | $1.15M | $45.54 | ||
| 3664 | ACES | $0.00114913298 | +0.66% | -17.23% | -22.99% | $1.15M | $89634.98 | ||
| 3694 | LN | $0.01143207839 | -0.06% | +0.51% | -5.68% | $1.12M | $17648.15 | ||
| 3781 | BOND | $0.10720774176 | +1.26% | +1.11% | -11.06% | $1.05M | $214147.37 | ||
| 4087 | TYPUS | $0.00415784167 | +0.35% | -1.52% | -21.28% | $831618.49 | $905.29 | ||
| 4149 | JARVIS | $0.01877820173 | - | - | -16.60% | $788686.00 | $8.17 | ||
| 4117 | AARK | $0.00201033660 | -3.75% | -33.50% | -41.21% | $768011.57 | $118780.53 | ||
| 4318 | JRT | $0.00172700185 | -0.59% | +0.36% | -0.37% | $686472.71 | $30.49 | ||
| 4477 | KROM | $0.00751583702 | +0.19% | -1.56% | -11.83% | $618592.02 | $7.80 | ||
| 4581 | QTO | $0.00059059979 | +0.76% | -4.14% | -75.02% | $569307.95 | $985719.38 | ||
| 4796 | OPIUM | $0.02654712561 | -0.58% | -0.44% | -0.51% | $488496.00 | $73.28 | ||
| 4823 | CYDX | $0.00143964681 | -0.20% | -0.05% | -65.72% | $480835.72 | $6163.69 | ||
| 4919 | SEUR | $0.44414 | -0.01% | +1.14% | -10.20% | $442263.04 | $2263.28 | ||
| 4922 | HMX | $0.095721198 | - | - | -13.93% | $440094.48 | $15.09 | ||
| 4963 | NAVI | $0.1340096772 | +0.25% | -4.82% | -9.95% | $429552.99 | $3084.08 | ||
| 5000 | RBX | $0.00070565667 | - | -0.63% | -0.85% | $423285.46 | $7.31 | ||
| 5019 | RWAX | $0.02543427096 | +0.20% | +0.21% | -13.66% | $416315.80 | $2710.37 | ||
| 5043 | DERI | $0.00310768441 | -0.94% | -2.43% | -10.91% | $407852.81 | $14520.52 | ||
| 5191 | HZN | $0.00196506047 | -0.08% | -1.01% | -5.56% | $371465.44 | $15.38 | ||
| 5409 | DESK | $0.00034450059 | - | - | -9.40% | $318248.57 | $336.10 | ||
| 5649 | XFT | $0.02669453625 | -60.75% | -54.12% | +46.80% | $269002.99 | $100.37 | ||
| 6004 | BUMP | $0.00103187451 | - | - | +4.76% | $201915.06 | $186.81 | ||
| 6067 | LVL | $0.01156522658 | +0.07% | -0.05% | -3.93% | $201332.41 | $685.76 | ||
| 6100 | GOVI | $0.01269138647 | -0.03% | -1.21% | -12.69% | $196024.95 | $10091.81 | ||
| 6110 | DAFI | $0.00034689362 | +0.96% | -10.66% | -16.71% | $195215.34 | $53593.44 | ||
| 6206 | LYRA | $0.00029721431 | -0.11% | -5.29% | -13.64% | $185339.31 | $107.18 | ||
| 6298 | VELAR | $0.00049076258 | -0.11% | +2.39% | -24.15% | $173850.08 | $703.12 | ||
| 6516 | SI | $0.00679697082 | - | +1.90% | -9.55% | $152565.23 | $128.18 | ||
| 6768 | ARBLUNA | $0.19144 | -0.20% | -0.37% | -13.71% | $128804.17 | $338.43 | ||
| 6822 | OX | $0.00004732121 | -0.06% | +1.85% | -11.73% | $123841.50 | $1237.41 | ||
| 6843 | CKOCT | $0.05158482365 | -1.82% | -7.98% | -31.41% | $122573.10 | $488.30 | ||
| 7219 | MVX | $0.03843445402 | -0.18% | -3.47% | -15.74% | $96570.25 | $146.35 | ||
| 7320 | SAKE | $0.00124198254 | -0.29% | -4.09% | -8.97% | $91565.42 | $9769.58 | ||
| 7347 | HGET | $0.05138447918 | +0.21% | -0.02% | -0.39% | $90031.44 | $13179.25 | ||
| 7402 | TUNE | $0.00260505240 | +0.42% | +0.43% | -2.32% | $86129.58 | $8962.97 | ||
| 7836 | VEGA | $0.00106690847 | +0.04% | +1.20% | -10.46% | $66200.11 | $33.57 | ||
| 7891 | FOREX | $0.00056197915 | +0.33% | +2.88% | -22.55% | $63978.68 | $10914.14 | ||
| 8843 | YDF | $0.00003512661 | - | - | -9.16% | $35144.82 | $37.87 |
Publicité