Publicité
Publicité
DerivativesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-5.1%
$2.23 Milliards24h-volume
$198.72 Millions
Dominance du marché
PENDLE 24.47%ARKM 8.77%SNX 8.56%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 147 | PENDLE | $3.31 | -0.30% | +1.42% | -5.86% | $545.24M | $28.13M | ||
| 282 | ARKM | $0.44202924080 | -0.40% | -1.52% | -0.40% | $195.18M | $21.30M | ||
| 286 | SNX | $0.55550863026 | -0.15% | +0.28% | -3.95% | $190.86M | $7.39M | ||
| 346 | GMX | $13.73 | -0.50% | -2.95% | -0.69% | $140.07M | $7.38M | ||
| 352 | DRIFT | $0.40636428984 | +0.29% | +3.37% | +7.56% | $138.01M | $20.67M | ||
| 381 | WOO | $0.06472161882 | -0.46% | -1.41% | +2.08% | $123.53M | $6.74M | ||
| 407 | AWE | $0.05760246231 | -0.20% | -5.45% | +3.49% | $111.75M | $8.76M | ||
| 462 | UMA | $1.06 | -0.37% | +0.41% | -2.86% | $93.81M | $5.42M | ||
| 559 | AEVO | $0.07944551557 | -0.64% | -0.99% | -0.04% | $72.09M | $7.66M | ||
| 702 | GNS | $1.65 | -0.41% | +9.67% | -13.83% | $48.37M | $18.35M | ||
| 794 | DRV | $0.04741709269 | -1.01% | -3.72% | +17.41% | $38.78M | $281115.47 | ||
| 797 | SUSD | $0.93269 | -0.09% | -0.53% | -0.94% | $38.52M | $38521.71 | ||
| 801 | WHITE | $4,283.43 | -0.40% | +0.10% | +3.16% | $38.08M | $640.37 | ||
| 888 | PRCL | $0.07756759378 | +1.05% | -2.16% | +26.96% | $31.70M | $9.75M | ||
| 902 | HEGIC | $0.02848894668 | +0.01% | -1.22% | -3.16% | $30.69M | $98054.10 | ||
| 956 | ZEX | $0.14590207215 | +0.08% | +1.02% | -19.11% | $27.37M | $1.41M | ||
| 960 | SETH | $2,340.82 | -0.34% | +0.50% | +2.21% | $27.12M | $811.47 | ||
| 993 | STRIKE | $1.40 | +1.47% | +15.79% | +23.59% | $25.25M | $540888.05 | ||
| 1089 | ETHDYDX | $0.51768 | -0.31% | -1.55% | +6.41% | $21.54M | $10.15M | ||
| 1172 | MNGO | $0.01653556817 | +0.02% | -0.17% | +1.03% | $18.48M | $538.19 | ||
| 1233 | APEX | $0.17075946222 | -0.32% | -0.16% | -0.60% | $16.74M | $2.08M | ||
| 1264 | PERP | $0.21831 | -0.35% | -3.87% | -1.15% | $15.83M | $4.57M | ||
| 1281 | INDY | $0.85703957937 | +0.85% | -7.86% | -0.52% | $15.39M | $123097.58 | ||
| 1300 | QUICK | $0.01984678868 | -0.35% | +13.02% | +4.65% | $14.95M | $15.39M | ||
| 1302 | BMX | $5.39 | +0.06% | +0.96% | +12.54% | $14.93M | $38176.82 | ||
| 1412 | SYMM | $0.03371969808 | -1.80% | -3.29% | -12.07% | $12.56M | $20104.00 | ||
| 1421 | SUSD | $0.92836 | -0.04% | +0.07% | -1.24% | $12.46M | $98317.68 | ||
| 1435 | FUL | $0.00575286466 | +0.58% | +1.94% | +4.46% | $12.12M | $15044.71 | ||
| 1515 | CTX | $1.43 | -0.00% | +0.08% | +2.88% | $10.54M | $1.88M | ||
| 1614 | THALES | $0.14482 | -0.02% | -0.86% | +1.23% | $8.99M | $55401.70 | ||
| 1681 | MCB | $2.13 | +0.00% | -11.45% | +2.27% | $8.09M | $2006.36 | ||
| 1695 | PIKA | $0.41501033855 | - | - | +3.16% | $7.89M | $1.32 | ||
| 1790 | OX | $0.00085487806 | -2.85% | -0.23% | -5.55% | $7.03M | $40582.45 | ||
| 1800 | MYX | $0.05509824237 | -1.96% | +4.14% | -55.43% | $6.89M | $6.78M | ||
| 1827 | RBN | $0.07186671348 | -0.37% | +3.24% | -0.33% | $6.65M | $1629.81 | ||
| 1867 | VRTX | $0.01160926576 | +0.93% | -10.41% | -9.88% | $6.23M | $1.38M | ||
| 1879 | ADX | $0.02067572860 | +0.01% | -1.20% | -14.97% | $6.15M | $6067.14 | ||
| 1945 | RCH | $0.20858592537 | -0.23% | +0.16% | +3.07% | $5.55M | $610585.69 | ||
| 1942 | MTLX | $1.36 | -0.52% | +2.28% | +4.35% | $5.55M | $4106.62 | ||
| 1948 | PREMIA | $0.11131 | -0.15% | +0.03% | +7.80% | $5.52M | $22029.01 | ||
| 2008 | ETH2X-FLI | $7.23 | -0.39% | -1.86% | +5.42% | $5.20M | $5225.50 | ||
| 2012 | BNC | $0.11456 | -0.45% | -0.46% | -0.14% | $5.14M | $2.09M | ||
| 2066 | KILO | $0.02260152788 | +0.06% | -0.29% | +0.39% | $4.78M | $4.04M | ||
| 2068 | NRS | $0.12212 | -0.30% | +3.99% | +3.63% | $4.77M | $183289.53 | ||
| 2071 | DIVER | $0.00717730119 | -0.14% | -1.00% | +2.28% | $4.74M | $149753.13 | ||
| 2075 | KWENTA | $8.85 | -0.33% | -1.17% | -5.18% | $4.71M | $3572.79 | ||
| 2173 | BTC2X-FLI | $50.19 | -0.37% | -3.43% | -0.80% | $4.21M | $8408.73 | ||
| 2314 | TYPUS | $0.01788251449 | -0.18% | +13.19% | +18.07% | $3.58M | $8543.68 | ||
| 2400 | TANGO | $0.01365038171 | -0.42% | +1.23% | +1.64% | $3.25M | $2464.99 | ||
| 2835 | MKL | $0.07534404620 | -0.56% | -3.46% | -12.81% | $2.14M | $3667.27 | ||
| 2857 | RDPX | $1.54 | - | +0.77% | +3.93% | $2.10M | $2.33 | ||
| 2900 | MIR | $0.01287612805 | +0.27% | +3.46% | -3.37% | $2.01M | $60753.82 | ||
| 2916 | TLX | $0.03409104587 | - | +0.27% | +3.29% | $1.99M | $1.36 | ||
| 2973 | FDX | $2.48 | +0.15% | +0.56% | +0.52% | $1.87M | $245.23 | ||
| 3100 | NUTS | $0.00153424134 | +0.07% | -0.42% | -2.04% | $1.62M | $121361.67 | ||
| 3216 | BOND | $0.14914 | +0.67% | +3.31% | -8.06% | $1.46M | $775895.33 | ||
| 3228 | HXRO | $0.00233108281 | +1.11% | +7.48% | +0.25% | $1.45M | $245.83 | ||
| 3325 | NAVI | $0.43662 | -0.38% | -4.24% | -0.86% | $1.34M | $12195.43 | ||
| 3346 | CYB | $0.68411 | -0.20% | +0.03% | -1.36% | $1.31M | $734.29 | ||
| 3395 | HMX | $0.30585397347 | -0.02% | -0.92% | +10.29% | $1.27M | $85623.44 | ||
| 3567 | JARVIS | $0.02607032262 | - | +1.08% | +3.36% | $1.09M | $151.20 | ||
| 3723 | RBX | $0.00158492880 | +0.20% | -6.74% | -39.60% | $950765.88 | $2824.76 | ||
| 3904 | RWAX | $0.04975174199 | -0.77% | -2.22% | +2.80% | $813948.54 | $7693.48 | ||
| 4131 | JRT | $0.00171332262 | -0.01% | -0.03% | +0.00% | $680275.76 | $30.25 | ||
| 4156 | SEUR | $0.67439 | +0.09% | -1.69% | +0.65% | $670571.87 | $515.13 | ||
| 4174 | DDX | $0.01240535070 | -0.11% | +0.20% | -3.98% | $660319.17 | $31.63 | ||
| 4199 | KROM | $0.00787417272 | -0.36% | +0.68% | +2.35% | $648058.31 | $578.89 | ||
| 4296 | IPOR | $0.02266896706 | - | - | +0.62% | $619068.87 | $309.24 | ||
| 4521 | OPIUM | $0.02877923776 | +4.21% | +4.99% | +3.08% | $504510.45 | $7114.60 | ||
| 4546 | XFT | $0.04946469318 | +0.59% | -9.59% | +8.45% | $496729.87 | $4369.54 | ||
| 4588 | CYDX | $0.00154775079 | +0.70% | +1.30% | +0.55% | $480889.56 | $9144.96 | ||
| 4701 | BUMP | $0.00224332541 | - | +0.31% | +41.43% | $438981.83 | $99.55 | ||
| 5102 | HZN | $0.00173774771 | -0.00% | +0.28% | -34.77% | $324815.30 | $2063.73 | ||
| 5143 | POI$ON | $0.03597156147 | +0.00% | -16.96% | +1805.86% | $315345.82 | $52713.96 | ||
| 5230 | DERI | $0.00223965084 | -0.33% | -7.66% | -42.76% | $294019.48 | $97102.59 | ||
| 5460 | LVL | $0.01369966419 | -0.00% | +0.05% | +0.48% | $238484.72 | $15.44 | ||
| 5514 | GOVI | $0.01483467424 | -2.66% | -3.17% | +22.85% | $229038.69 | $64469.81 | ||
| 5531 | DAFI | $0.00040171703 | -0.15% | -3.67% | +4.89% | $227040.27 | $122725.37 | ||
| 5720 | LYRA | $0.00031320311 | -0.47% | +0.53% | -0.04% | $195295.00 | $2.77 | ||
| 5830 | MVX | $0.07223676437 | +0.02% | +0.33% | -3.99% | $181425.98 | $13.29 | ||
| 6097 | VEGA | $0.00240057542 | -1.21% | -27.43% | -43.44% | $148946.99 | $207.44 | ||
| 6285 | SI | $0.00577858666 | - | - | +1.65% | $129708.02 | $21.73 | ||
| 6391 | CKOCT | $0.07352686291 | - | - | -3.66% | $117401.89 | $514.62 | ||
| 6422 | LIEN | $0.32206531481 | - | - | +431.49% | $114433.91 | $41.51 | ||
| 6718 | TUNE | $0.00287470312 | -0.01% | -0.16% | -0.77% | $95421.65 | $48705.52 | ||
| 6741 | FOREX | $0.00082602187 | +0.01% | +0.21% | -15.94% | $94339.10 | $79858.35 | ||
| 6772 | SAKE | $0.00124567946 | -0.00% | +2.02% | -12.26% | $91800.14 | $86968.64 | ||
| 7136 | HGET | $0.04053537828 | +0.00% | -1.18% | -4.15% | $70990.36 | $128349.08 | ||
| 7269 | FST | $0.00186181851 | -0.21% | -5.39% | +11.80% | $64616.15 | $80138.95 | ||
| 7809 | SNY | $0.00372277242 | -1.30% | -4.43% | +8.61% | $43124.33 | $130594.57 | ||
| 8368 | YDF | $0.00002873968 | - | - | +0.62% | $28754.59 | $6.55 | ||
| 8399 | NVDA | $139.54 | - | - | -0.85% | $27889.94 | $1048.26 | ||
| 8631 | AUC | $0.00065785623 | -0.01% | -0.04% | +0.00% | $23374.80 | $56.86 | ||
| 8903 | ZRS | $0.00018934846 | - | -0.28% | -60.31% | $18834.40 | $7.68 | ||
| 9736 | VELA | $0.00056134471 | - | - | +0.60% | $9437.56 | $1237.93 | ||
| 10498 | ICOIN | $28.04 | - | - | +1.17% | $1280.34 | $0.03 | ||
| -- | AARK | $0.00167084891 | -0.18% | -7.42% | -13.49% | $0.00 | $396873.41 | ||
| -- | DPX | $3.66 | - | +0.75% | +3.80% | $0.00 | $1.16 | ||
| -- | DRAGONX | $0.00000156850 | -0.69% | +0.61% | +10.98% | $0.00 | $25501.07 | ||
| -- | CKLINK | - | - | - | - | - | - |
Publicité