Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.0%

$2.75 Trillions

24h-volume$280789.04 Trillions

Monnaies22,339

Échanges1508

Dominance du marché

BTC 59.51%ETH 10.67%


1	Bitcoin BTC	$81,523.44	-0.16%	+0.02%	-3.47%	$1.64T	$14.91B
2	Ethereum ETH	$2,404.17	-0.20%	-1.01%	-5.53%	$293.64B	$6.75B
3	Tether USDT	$0.99712	-0.13%	-0.02%	-1.72%	$183.20B	$30.20B
4	BNB BNB	$718.59	-0.07%	-0.29%	-5.38%	$95.69B	$529.71M
5	XRP XRP	$1.29	-0.35%	-1.38%	-9.03%	$81.33B	$961.99M
6	USDC USDC	$0.99794	-0.13%	-0.02%	-1.71%	$72.23B	$8.76B
7	Solana SOL	$102.94	-0.44%	-1.67%	-7.53%	$60.67B	$1.81B
8	TRON TRX	$0.33264	-0.25%	-0.85%	-0.98%	$31.57B	$284.79M
9	Figure Heloc FIGR_HELOC	$1.07	-0.12%	+3.16%	-1.48%	$25.63B	$2.29M
10	Zcash ZEC	$1,121.10	-1.01%	-3.76%	-9.90%	$19.05B	$702.64M
11	Hyperliquid HYPE	$78.44	-0.46%	-1.86%	-9.41%	$17.45B	$460.49M
12	Dogecoin DOGE	$0.07875508582	-0.40%	-2.13%	-9.21%	$12.31B	$419.23M
13	Monero XMR	$575.54	-0.51%	+2.87%	+8.02%	$10.83B	$160.13M
14	USDS USDS	$0.99957	-0.13%	-0.01%	-1.72%	$10.22B	$18.34M
15	WhiteBIT Coin WBT	$79.75	-0.20%	-0.38%	-3.99%	$9.47B	$43.16M
16	Chainlink LINK	$11.93	-0.43%	-2.53%	-8.83%	$9.15B	$225.27M
17	LEO Token LEO	$9.03	-0.12%	+0.14%	-0.24%	$8.31B	$229821.19
18	Cardano ADA	$0.21850368032	-0.34%	-2.22%	-13.15%	$8.21B	$229.67M
19	Rain RAIN	$0.00918677525	-0.45%	+3.10%	-15.27%	$6.52B	$17.54M
20	NEAR Protocol NEAR	$4.96	-0.51%	-2.61%	-6.94%	$6.49B	$597.13M
21	Stellar XLM	$0.17692	-0.35%	-1.33%	-11.04%	$6.23B	$104.03M
22	Bitcoin Cash BCH	$273.69	-0.45%	-1.56%	-3.04%	$5.50B	$122.95M
23	Ethena USDe USDE	$0.99794	-0.13%	-0.01%	-1.71%	$4.68B	$20.68M
24	Litecoin LTC	$58.90	-0.24%	-0.79%	-9.21%	$4.58B	$195.84M
25	Dai DAI	$0.99875	-0.12%	-0.03%	-1.68%	$4.52B	$177.98M
26	Uniswap UNI	$7.23	-0.16%	-0.96%	-6.08%	$4.52B	$277.70M
27	Avalanche AVAX	$9.76	+0.09%	-2.51%	-7.03%	$4.33B	$232.69M
28	Canton CC	$0.10109871776	-0.77%	-2.14%	-16.16%	$4.03B	$8.89M
29	Sui SUI	$0.97755	-0.26%	-2.77%	-12.63%	$4.02B	$643.36M
30	USD1 USD1	$0.99794	-0.14%	-0.02%	-1.69%	$4.02B	$491.63M
31	Hedera HBAR	$0.08723840967	-1.14%	+3.96%	-7.13%	$3.84B	$119.85M
32	Toncoin TON	$1.35	-0.19%	+0.17%	-8.44%	$3.81B	$18.74M
33	Bitway BTW	$2.40	+1.24%	+18.46%	+70.59%	$3.61B	$31.39M
34	Tether Gold XAUT	$4,144.08	-0.20%	-0.14%	-2.46%	$3.35B	$68.64M
35	Global Dollar USDG	$0.99957	-0.14%	-0.02%	-1.70%	$3.09B	$252.83M
36	Bittensor TAO	$266.50	-0.11%	-3.11%	-7.32%	$3.02B	$116.83M
37	Shiba Inu SHIB	$0.00000494690	-0.31%	-2.47%	-9.98%	$2.91B	$35.48M
38	Cronos CRO	$0.05632511231	-0.49%	-2.49%	-7.47%	$2.86B	$4.87M
39	PayPal USD PYUSD	$0.99875	-0.13%	-0.01%	-1.71%	$2.85B	$20.24M
40	Quant QNT	$194.29	-0.10%	-4.42%	-19.62%	$2.83B	$52.69M
41	Ethena ENA	$0.18670650296	-0.19%	-5.29%	-17.29%	$2.50B	$225.92M
42	Ripple USD RLUSD	$0.99957	-0.13%	-0.01%	-1.71%	$2.43B	$64.55M
43	OKB OKB	$114.44	-0.24%	-2.45%	-9.19%	$2.40B	$18.25M
44	Circle USYC USYC	$1.14	-0.13%	-0.03%	-1.66%	$2.38B	$0.00
45	Ondo US Dollar Yield USDY	$1.15	-0.13%	-0.13%	-1.62%	$2.35B	$2.27M
46	Aave AAVE	$151.85	-0.38%	-2.75%	-10.87%	$2.34B	$187.52M
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99875	-0.13%	-0.09%	-1.71%	$2.18B	$0.00
48	Ondo ONDO	$0.43537	-0.46%	-3.94%	-12.01%	$2.12B	$74.84M
49	Pump.fun PUMP	$0.00426196320	-0.16%	-8.28%	-23.20%	$1.97B	$107.62M
50	Aster ASTER	$0.70442977536	-0.80%	-0.67%	-2.64%	$1.91B	$108.93M
51	Polkadot DOT	$1.10	+0.05%	-4.62%	-12.10%	$1.88B	$132.57M
52	Falcon USD USDF	$0.99468	-0.13%	0.00%	-1.70%	$1.88B	$321962.89
53	Worldcoin WLD	$0.48918	-0.60%	-6.22%	-12.94%	$1.87B	$218.83M
54	PAX Gold PAXG	$4,146.95	-0.18%	-0.18%	-2.48%	$1.83B	$45.73M
55	World Liberty Financial WLFI	$0.05687422511	-0.09%	+0.06%	-1.69%	$1.81B	$14.10M
56	USDD USDD	$0.99794	-0.18%	+0.03%	-1.67%	$1.78B	$3.08M
57	Mantle MNT	$0.52343	-0.18%	-3.17%	-7.84%	$1.73B	$19.66M
58	MemeCore M	$0.74438	+0.36%	-4.00%	-23.92%	$1.70B	$837696.64
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.13%	-0.03%	-1.37%	$1.70B	$0.00
60	Morpho MORPHO	$2.38	-1.14%	+0.70%	-1.82%	$1.67B	$17.26M
61	Pepe PEPE	$0.00000385528	-0.49%	-3.41%	-5.75%	$1.62B	$135.91M
62	Internet Computer ICP	$2.91	-0.14%	-2.85%	-7.20%	$1.62B	$35.00M
63	Sky SKY	$0.06925033879	-0.84%	-2.57%	-11.51%	$1.62B	$5.90M
64	United Stables U	$0.99875	-0.13%	0.00%	-1.66%	$1.57B	$72.08M
65	HTX DAO HTX	$0.00000165614	+0.05%	-0.24%	-3.52%	$1.47B	$60.17M
66	BFUSD BFUSD	$0.99712	-0.12%	+0.03%	-1.69%	$1.32B	$448615.86
67	Bitget Token BGB	$1.88	-0.25%	-1.49%	-5.14%	$1.31B	$8.77M
68	USDGO USDGO	$0.99875	-0.14%	-0.03%	-1.67%	$1.27B	$9.76M
69	Arbitrum ARB	$0.18099931728	-0.87%	-3.94%	-9.45%	$1.25B	$106.81M
70	JUST JST	$0.13534	+0.46%	+0.38%	-1.82%	$1.09B	$23.58M
71	Venice Token VVV	$22.14	-0.57%	-4.44%	-2.67%	$1.07B	$14.11M
72	Gate GT	$9.93	-0.29%	-3.19%	-9.57%	$1.04B	$952670.58
73	KuCoin KCS	$7.40	+0.60%	-0.33%	-3.56%	$1.03B	$47.72M
74	Algorand ALGO	$0.1100671524	-1.65%	-2.92%	-9.43%	$996.88M	$37.86M
75	POL (ex-MATIC) POL	$0.09131497088	-0.28%	-2.27%	-11.39%	$972.83M	$43.81M
76	Blockchain Capital BCAP	$105.63	-0.13%	-0.09%	-1.66%	$962.48M	$0.00
77	Kaspa KAS	$0.03451950492	-0.65%	-2.50%	-16.78%	$958.24M	$8.12M
78	Jupiter JUP	$0.28862	-0.36%	-4.77%	-20.39%	$956.36M	$45.63M
79	Render RENDER	$1.82	-0.45%	-4.60%	-6.32%	$944.38M	$43.04M
80	Cosmos Hub ATOM	$1.70	-0.12%	-1.60%	-14.00%	$914.45M	$33.36M
81	Pi Network PI	$0.07944353547	-0.26%	-0.92%	-5.27%	$894.07M	$2.74M
82	Filecoin FIL	$1.05	-0.18%	-8.94%	-6.63%	$873.93M	$151.16M
83	Injective INJ	$8.42	+0.45%	-3.66%	+8.83%	$842.22M	$119.77M
84	Aerodrome Finance AERO	$0.83324	-0.09%	-5.89%	-14.12%	$836.51M	$35.18M
85	Open USD OUSD	$0.99549	-0.25%	-0.33%	-1.76%	$821.92M	$182351.19
86	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.13%	-0.03%	-1.64%	$820.29M	$0.00
87	NEXO NEXO	$0.81123	+0.31%	-0.38%	-4.71%	$811.40M	$2.40M
88	Lighter LIT	$3.04	-1.03%	-4.70%	-17.07%	$759.54M	$46.66M
89	LayerZero ZRO	$1.83	-0.63%	-6.28%	-9.92%	$732.15M	$66.07M
90	Aptos APT	$0.7908528728	-0.15%	-4.43%	-9.00%	$698.40M	$67.84M
91	GHO GHO	$0.99794	-0.11%	+0.03%	-1.67%	$697.66M	$715002.74
92	PancakeSwap CAKE	$2.18	-0.22%	+0.40%	-4.79%	$692.53M	$67.57M
93	Stacks STX	$0.36770582024	-0.39%	-2.63%	-8.89%	$690.08M	$17.73M
94	Stable STABLE	$0.02522983726	0.00%	-3.05%	-9.08%	$688.78M	$8.23M
95	Akedo AKE	$0.02966081469	-0.53%	-2.90%	+10.54%	$676.38M	$8.14M
96	Midnight NIGHT	$0.04001046980	-0.23%	-6.49%	-19.37%	$664.56M	$12.59M
97	XDC Network XDC	$0.03298117379	-0.86%	-1.66%	-7.26%	$657.88M	$8.49M
98	Pearl PRL	$1.87	-1.27%	+9.34%	+28.77%	$652.49M	$6.32M
99	Ether.fi ETHFI	$0.67018666127	-0.40%	-2.29%	-6.78%	$646.62M	$24.17M
100	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.13%	-0.03%	-1.40%	$639.53M	$0.00