Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.6%

$2.78 Trillions

24h-volume$117.42 Milliards

Monnaies22,113

Échanges1507

Dominance du marché

BTC 59.60%ETH 10.98%


1	Bitcoin BTC	$82,465.91	-0.31%	-0.68%	-8.35%	$1.66T	$38.81B
2	Ethereum ETH	$2,497.15	-0.39%	-2.68%	-13.08%	$304.96B	$18.26B
3	Tether USDT	$0.99725	-0.23%	-0.13%	-4.38%	$183.79B	$75.26B
4	BNB BNB	$741.14	-0.39%	-3.54%	-8.57%	$98.69B	$1.27B
5	XRP XRP	$1.40	-0.60%	-1.25%	-12.83%	$88.16B	$3.03B
6	USDC USDC	$0.9980825723	-0.23%	-0.13%	-4.35%	$72.87B	$22.18B
7	Solana SOL	$110.15	-0.54%	-4.29%	-13.48%	$64.84B	$4.97B
8	TRON TRX	$0.33159	-0.32%	-1.42%	-5.07%	$31.48B	$365.66M
9	Figure Heloc FIGR_HELOC	$1.03	-0.23%	-	-3.61%	$24.41B	$28.03M
10	Zcash ZEC	$1,230.09	+0.10%	+0.37%	-14.69%	$20.89B	$1.50B
11	Hyperliquid HYPE	$86.00	-0.01%	-1.28%	-8.51%	$19.13B	$1.11B
12	Dogecoin DOGE	$0.08496074789	-0.48%	-3.87%	-16.20%	$13.26B	$1.06B
13	Monero XMR	$540.72	-1.37%	-3.04%	-5.36%	$10.17B	$128.60M
14	USDS USDS	$0.99643	-0.22%	-0.07%	-4.35%	$10.12B	$186.42M
15	Chainlink LINK	$12.88	-0.24%	-2.13%	-14.22%	$9.63B	$459.04M
16	WhiteBIT Coin WBT	$81.07	-0.29%	-1.90%	-9.63%	$9.63B	$151.03M
17	Cardano ADA	$0.23838	-0.90%	-6.40%	-10.28%	$8.94B	$774.46M
18	LEO Token LEO	$8.89	-0.23%	-0.14%	-4.91%	$8.17B	$262847.93
19	Rain RAIN	$0.01023348084	-0.51%	-5.43%	-18.22%	$7.26B	$12.51M
20	Stellar XLM	$0.19384	-0.63%	-3.56%	-17.42%	$6.79B	$201.84M
21	NEAR Protocol NEAR	$4.79	-1.04%	-9.34%	-7.04%	$6.27B	$1.54B
22	Bitcoin Cash BCH	$277.25	-0.87%	-6.97%	-15.68%	$5.57B	$295.55M
23	Litecoin LTC	$64.20	-0.34%	-0.85%	-12.53%	$4.99B	$376.88M
24	Ethena USDe USDE	$0.99725	-0.22%	-0.13%	-4.35%	$4.80B	$55.53M
25	Canton CC	$0.11713	-0.66%	-2.61%	-6.78%	$4.65B	$19.58M
26	Avalanche AVAX	$10.40	-0.16%	-4.49%	-10.14%	$4.61B	$512.90M
27	Uniswap UNI	$7.37	-0.81%	-6.03%	-22.00%	$4.60B	$897.37M
28	Dai DAI	$0.9980825723	-0.23%	-0.12%	-4.35%	$4.56B	$341.00M
29	Sui SUI	$1.07	-0.60%	-5.87%	-13.45%	$4.40B	$952.14M
30	USD1 USD1	$0.99725	-0.23%	-0.04%	-4.35%	$4.28B	$1.25B
31	Toncoin TON	$1.47	+4.53%	+2.94%	-8.60%	$4.16B	$71.49M
32	Hedera HBAR	$0.09155964092	-0.25%	-4.09%	-16.32%	$4.03B	$159.94M
33	Bitway BTW	$1.49	-1.90%	+8.44%	-1.69%	$4.03B	$11.46M
34	Quant QNT	$244.46	+0.56%	+0.92%	-1.16%	$3.56B	$200.28M
35	Tether Gold XAUT	$4,176.73	-0.21%	+1.36%	-4.28%	$3.38B	$297.45M
36	Shiba Inu SHIB	$0.00000536052	-0.49%	-1.73%	-13.73%	$3.16B	$88.51M
37	Global Dollar USDG	$0.99725	-0.23%	-0.12%	-4.35%	$3.14B	$727.20M
38	Bittensor TAO	$274.78	-0.32%	-3.76%	-15.73%	$3.12B	$304.46M
39	Cronos CRO	$0.06112678352	-0.55%	-3.62%	-15.24%	$3.03B	$11.10M
40	Ethena ENA	$0.21776	+0.03%	-1.39%	-15.48%	$2.91B	$560.58M
41	PayPal USD PYUSD	$0.99725	-0.22%	-0.08%	-4.36%	$2.90B	$106.98M
42	OKB OKB	$125.28	-0.54%	-2.19%	-2.04%	$2.63B	$56.51M
43	Pump.fun PUMP	$0.00565063211	-1.07%	-6.24%	-7.73%	$2.62B	$374.32M
44	Aave AAVE	$166.52	-0.73%	-3.52%	-12.05%	$2.57B	$378.28M
45	Ripple USD RLUSD	$0.9980825723	-0.23%	-0.11%	-4.33%	$2.47B	$225.02M
46	Circle USYC USYC	$1.14	-0.23%	-0.11%	-4.27%	$2.40B	$0.00
47	Ondo ONDO	$0.48666	-1.07%	+0.38%	-7.73%	$2.37B	$435.20M
48	MemeCore M	$1.02	-0.98%	-3.44%	-6.75%	$2.34B	$751780.79
49	Ondo US Dollar Yield USDY	$1.15	-0.24%	-0.12%	-4.26%	$2.31B	$6.48M
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99890743392	-0.23%	-0.12%	-4.33%	$2.21B	$0.00
51	Polkadot DOT	$1.18	-1.33%	+5.35%	-8.10%	$2.01B	$298.93M
52	Worldcoin WLD	$0.49574	-0.74%	-6.76%	-10.80%	$1.89B	$275.50M
53	Aster ASTER	$0.69370863083	-0.78%	-3.00%	-11.69%	$1.88B	$143.36M
54	PAX Gold PAXG	$4,176.98	-0.24%	+1.19%	-4.40%	$1.84B	$175.28M
55	Sky SKY	$0.07787081472	-0.80%	-1.20%	-13.45%	$1.82B	$17.11M
56	Falcon USD USDF	$0.99230854089	-0.36%	-0.20%	-4.52%	$1.81B	$503585.53
57	Mantle MNT	$0.54440867580	-1.40%	-5.34%	-23.19%	$1.80B	$35.57M
58	World Liberty Financial WLFI	$0.05382857279	-0.71%	-3.51%	-8.02%	$1.71B	$47.48M
59	Morpho MORPHO	$2.39	+0.08%	-5.66%	-12.34%	$1.68B	$32.75M
60	Internet Computer ICP	$3.00	-0.59%	-5.59%	-12.50%	$1.67B	$97.09M
61	Pepe PEPE	$0.00000391858	-0.37%	-3.63%	-18.37%	$1.65B	$305.53M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.29%	+0.19%	-4.55%	$1.61B	$0.00
63	USDD USDD	$0.99643	-0.23%	-0.09%	-4.38%	$1.58B	$3.66M
64	United Stables U	$0.99725	-0.22%	-0.04%	-4.30%	$1.54B	$185.02M
65	HTX DAO HTX	$0.00000167479	-0.23%	-1.35%	-6.11%	$1.50B	$102.94M
66	Bitget Token BGB	$1.95	+0.14%	-0.11%	-6.67%	$1.36B	$13.33M
67	BFUSD BFUSD	$0.99643	-0.21%	-0.13%	-4.40%	$1.32B	$5.59M
68	Ethereum Classic ETC	$8.25	-0.43%	-2.34%	-13.53%	$1.31B	$67.38M
69	USDGO USDGO	$0.9980825723	-0.21%	-0.09%	-4.33%	$1.30B	$49.54M
70	Arbitrum ARB	$0.17899	-0.52%	-5.03%	-16.62%	$1.21B	$211.08M
71	Jupiter JUP	$0.36128	-1.01%	-4.76%	+4.87%	$1.20B	$169.01M
72	JUST JST	$0.14270106199	+0.09%	+2.17%	+5.75%	$1.17B	$34.94M
73	Kaspa KAS	$0.04136334632	-1.18%	+3.37%	-7.73%	$1.15B	$20.14M
74	Gate GT	$10.67	-0.32%	-1.13%	-8.16%	$1.12B	$1.44M
75	Venice Token VVV	$22.65	-0.39%	-8.92%	-26.16%	$1.09B	$125.21M
76	Algorand ALGO	$0.11878	-0.30%	-13.89%	-13.38%	$1.07B	$137.83M
77	POL (ex-MATIC) POL	$0.09980825723	-0.91%	-2.06%	-13.48%	$1.06B	$89.09M
78	KuCoin KCS	$7.59	-0.36%	-0.43%	-1.91%	$1.06B	$3.77M
79	Cosmos Hub ATOM	$1.96	-0.08%	+8.14%	+7.76%	$1.05B	$151.44M
80	Render RENDER	$1.90	-0.83%	-6.81%	-8.72%	$983.73M	$92.63M
81	Blockchain Capital BCAP	$105.58	-0.23%	-2.42%	-5.97%	$962.04M	$0.00
82	Lighter LIT	$3.66	-0.59%	+1.63%	-9.28%	$914.44M	$221.23M
83	Filecoin FIL	$1.09	+0.83%	+1.13%	+0.96%	$912.13M	$222.63M
84	Pi Network PI	$0.08110014800	-0.28%	-1.95%	-13.90%	$911.88M	$8.18M
85	LayerZero ZRO	$2.17	+0.29%	+4.14%	+11.53%	$865.28M	$157.30M
86	NEXO NEXO	$0.83970913934	+0.33%	+0.41%	-5.59%	$839.38M	$3.29M
87	Aerodrome Finance AERO	$0.81331	-0.40%	+4.34%	-1.33%	$817.27M	$117.46M
88	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.22	-0.23%	-0.11%	-4.27%	$789.89M	$0.00
89	Open USD OUSD	$0.99890743392	-0.68%	+0.14%	-4.24%	$788.82M	$479507.82
90	Midnight NIGHT	$0.04525273388	+1.13%	+0.69%	+2.14%	$752.11M	$27.66M
91	Stacks STX	$0.39098441262	-0.55%	-0.06%	+1.08%	$732.72M	$37.24M
92	Aptos APT	$0.81908759859	-0.31%	+3.41%	-5.77%	$713.59M	$159.69M
93	Injective INJ	$7.09	-1.04%	-4.84%	-10.21%	$708.47M	$165.96M
94	GHO GHO	$0.99725	-0.23%	-0.17%	-4.39%	$696.84M	$7.04M
95	PancakeSwap CAKE	$2.17	-0.38%	-4.13%	-20.44%	$690.90M	$75.28M
96	Stable STABLE	$0.02550406171	-0.47%	-2.41%	-13.54%	$690.00M	$10.13M
97	XDC Network XDC	$0.03430616016	+0.59%	+4.72%	-2.87%	$684.39M	$20.67M
98	Ether.fi ETHFI	$0.70195724713	-1.89%	-4.55%	-8.68%	$677.21M	$101.05M
99	Pyth Network PYTH	$0.08496074789	-0.87%	+11.86%	+5.45%	$668.22M	$118.70M
100	VeChain VET	$0.00773860435	-1.10%	-3.44%	-17.75%	$665.33M	$18.91M