Publicité
Publicité

x402 Ecosystem

Voir les prix en
Capitalisation boursière-1.9%
$6.60 Milliards

24h-volume
$359.29 Millions

Dominance du marché
LINK 91.95%EIGEN 1.75%UB 1.22%

x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.

7 derniers jours
18
Chainlink logo
Chainlink
LINK
$8.56
+0.19%
-1.67%
-1.24%
$6.07B$280.05M
240
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.17917
-0.11%
+1.62%
+0.84%
$115.14M$17.05M
315
Unibase logo
Unibase
UB
$0.03193563959
+0.51%
-7.21%
-3.54%
$80.23M$6.24M
370
Concordium logo
Concordium
CCD
$0.00536044390
-0.04%
-4.41%
-22.28%
$64.58M$350017.89
470
BankrCoin logo
BankrCoin
BNKR
$0.00045398134
-1.82%
-5.00%
-11.90%
$45.44M$4.28M
518
SKALE logo
SKALE
SKL
$0.00655309887
-1.63%
+4.88%
+1.14%
$39.69M$18.92M
689
peaq logo
peaq
PEAQ
$0.01358645838
-0.35%
-3.60%
-11.21%
$26.10M$910508.19
749
Amiko logo
Amiko
AMIKO
$0.02905062500
-0.70%
-8.68%
-3.69%
$22.87M$326452.73
804
Treasure logo
Treasure
MAGIC
$0.06082334627
-0.27%
+1.82%
+1.23%
$19.90M$8.54M
863
FLOCK logo
FLOCK
FLOCK
$0.05457783452
-1.15%
-3.45%
-7.52%
$17.24M$2.07M
899
Elsa logo
Elsa
ELSA
$0.07034354934
+0.46%
-2.71%
-8.56%
$16.17M$5.96M
1096
AdEx logo
AdEx
ADX
$0.07167078612
+0.79%
+1.24%
-2.04%
$10.52M$4.08M
1211
OpenServ logo
OpenServ
SERV
$0.01169634048
-0.13%
+0.23%
+10.66%
$8.81M$1.48M
1247
Autonolas logo
Autonolas
OLAS
$0.03534511179
+0.52%
-0.52%
-3.15%
$8.39M$153650.15
1375
Daydreams logo
Daydreams
DREAMS
$0.00822495268
-0.33%
-8.83%
+9.63%
$6.99M$1.04M
1448
Anyspend logo
Anyspend
ANY
$0.02901478960
+0.12%
-1.11%
+1.10%
$6.38M$1211.91
1702
PayAI Network logo
PayAI Network
PAYAI
$0.00430675062
+0.46%
+0.58%
-1.89%
$4.28M$2.69M
1730
Zauthx402 logo
Zauthx402
ZAUTH
$0.00441492042
+3.32%
-3.98%
+0.12%
$4.11M$131754.46
1832
Coral Protocol logo
Coral Protocol
CORAL
$0.00035277953
+0.12%
-3.11%
-10.53%
$3.53M$244857.67
1913
Avo logo
Avo
AVO
$0.00322571627
+0.29%
-3.55%
+16.55%
$3.23M$2.63M
2239
Opus Genesis logo
Opus Genesis
OPUS
$0.00221257007
+0.26%
-3.02%
-10.83%
$2.22M$2468.12
2310
Cod3x logo
Cod3x
CDX
$0.04117572932
+0.24%
-4.49%
+2.30%
$2.03M$1156.57
2376
Codec Flow logo
Codec Flow
CODEC
$0.00249261703
-0.60%
-6.94%
-9.67%
$1.87M$312912.59
2444
Dexter AI logo
Dexter AI
DEXTER
$0.00172992041
-0.39%
-3.98%
+14.71%
$1.73M$57977.23
2463
ArAIstotle logo
ArAIstotle
FACY
$0.00242287074
-7.77%
-14.67%
-18.82%
$1.69M$1.19M
2521
Ping logo
Ping
PING
$0.00155930413
+0.12%
+8.72%
+19.01%
$1.57M$1.87M
2581
Aubrai by Bio logo
Aubrai by Bio
AUBRAI
$1.06
-1.20%
-2.16%
-1.72%
$1.47M$356.70
2639
Heurist logo
Heurist
HEU
$0.00698949433
+0.49%
+1.25%
+6.66%
$1.38M$161787.24
2769
VPay logo
VPay
VPAY
$0.00119597306
-0.12%
-2.29%
+1.16%
$1.19M$295590.30
2764
Ethy AI logo
Ethy AI
ETHY
$0.00128947689
+0.28%
-16.10%
-19.12%
$1.17M$61372.96
2840
Alphakek logo
Alphakek
AIKEK
$0.00460809973
-0.66%
-9.06%
-14.31%
$1.10M$4924.72
2854
Switchboard logo
Switchboard
SWTCH
$0.00671031007
+1.31%
+0.82%
-6.80%
$1.08M$1.81M
2876
SANTA by Virtuals logo
SANTA by Virtuals
SANTA
$0.00104652620
-0.60%
-4.30%
-17.00%
$1.05M$112658.78
3287
Orbofi AI logo
Orbofi AI
OBI
$0.00044608428
-0.43%
+7.04%
+13.91%
$666736.40$47441.65
3352
Homebrew Robotics Club logo
Homebrew Robotics Club
BREW
$0.00074663705
-1.59%
+4.76%
-8.03%
$625035.48$16806.09
3395
Foundry logo
Foundry
FDRY
$0.00058657229
-2.57%
-4.62%
+3.15%
$602177.81$12187.73
3380
Neurobro logo
Neurobro
BRO
$0.00074822973
-0.49%
-6.37%
-17.35%
$597771.72$1284.85
3455
Otto AI logo
Otto AI
OTTO
$0.00120659095
+0.15%
-6.75%
-17.60%
$568967.10$1056.93
3526
0xGasless logo
0xGasless
0XGAS
$0.04784589049-
-2.23%
-14.66%
$526304.93$427.13
3534
Gloria AI logo
Gloria AI
GLORIA
$0.00066434837
-0.16%
-4.40%
-6.28%
$524533.40$540.82
3517
The SWARM logo
The SWARM
SWARM
$0.00101526977
-0.15%
-5.43%
-32.24%
$524059.04$206.09
3635
PRXVT by Virtuals logo
PRXVT by Virtuals
PRXVT
$0.00076535108
-0.24%
-7.74%
-11.38%
$488369.65$905.94
3733
Sally A1C logo
Sally A1C
A1C
$0.02125310891
-0.02%
-1.38%
+2.79%
$446744.91$5.51
3742
Ace Data Cloud logo
Ace Data Cloud
ACE
$0.00044090805
+0.09%
-11.60%
-2.36%
$442995.67$16060.18
3779
Hive Intelligence logo
Hive Intelligence
HINT
$0.00092282773
+0.09%
+0.14%
-2.87%
$425674.43$228844.89
3883
Praxis logo
Praxis
PRXS
$0.00387314237
+0.09%
-0.45%
-8.79%
$387656.07$179.30
3739
Agentic Open Economy logo
Agentic Open Economy
AOE
$0.00030652533--
+0.95%
$306522.22$7705.94
4224
WachAI logo
WachAI
WACH
$0.00047574802
-0.29%
-9.76%
-12.73%
$301438.23$1562.65
4249
Regent logo
Regent
REGENT
$0.00001467446
+0.08%
+18.59%
+12.04%
$294360.21$13892.72
4301
Loky by Virtuals logo
Loky by Virtuals
LOKY
$0.00029524382
-0.45%
+5.06%
-0.08%
$277587.06$3917.47
4341
hey.lol logo
hey.lol
$HEY
$0.00067171453
-0.08%
-21.47%
+19.34%
$274306.06$20633.92
4327
SMOL logo
SMOL
SMOL
$0.00032178855-
-3.07%
-7.65%
$271256.94$177.02
4382
ZARA AI logo
ZARA AI
ZARA
$0.00041960590
+0.25%
+2.20%
-5.35%
$262441.16$68664.99
4415
$TRUST ME BROs by Virtuals logo
$TRUST ME BROs by Virtuals
TRUST
$0.00025323677
-0.48%
-6.37%
-12.95%
$252369.49$231.09
4427
Aurra by Virtuals logo
Aurra by Virtuals
AURA
$0.00025217498
-0.06%
-8.42%
-26.89%
$252203.66$12352.72
4469
Capminal logo
Capminal
CAP
$0.00040825803
-0.24%
+6.74%
-25.63%
$240213.93$4304.24
4539
MIO logo
MIO
MIO
$0.00022947923-
-2.11%
-5.12%
$229498.29$1.88
4581
Agent Virtual Machine logo
Agent Virtual Machine
AVM
$0.00428949654
+0.12%
-0.81%
+5.14%
$225338.26$50.54
4631
Replicat-One by Virtuals logo
Replicat-One by Virtuals
RCAT
$0.00036864001
+1.42%
-2.01%
-15.24%
$212241.95$50.21
4646
Token Metrics AI logo
Token Metrics AI
TMAI
$0.00002601277
-1.01%
-12.15%
-14.19%
$210608.72$30350.17
4722
Eliza logo
Eliza
ELIZA
$0.00020127545
+0.71%
-1.33%
-5.90%
$202200.54$82767.08
4807
Laika AI logo
Laika AI
LKI
$0.00044190348
-0.04%
-2.37%
+2.87%
$189549.92$325412.05
4835
ROBA logo
ROBA
ROBA
$0.00018501680
+0.11%
+8.49%
+22.15%
$185902.14$2476.11
4965
Arbus logo
Arbus
ARBUS
$0.00027991423
-1.45%
-6.95%
-10.92%
$170343.74$139566.98
5012
Meridian logo
Meridian
MRDN
$0.00612778585
-1.20%
+0.96%
-11.39%
$165497.60$107556.61
5084
REL logo
REL
REL
$0.00015495489
-0.99%
-7.81%
-40.29%
$156098.91$11588.18
5074
Maya World logo
Maya World
MAYA
$0.00016185652--
-1.11%
$152142.55$23.38
5119
x420 logo
x420
X420
$0.00000149347-
-2.87%
-1.09%
$149347.72$18.85
5271
Karum logo
Karum
KARUM
$0.00926311729
-2.70%
-13.01%
-21.48%
$136700.54$2996.96
5392
AgentHub logo
AgentHub
DIRA
$0.00011845588
-5.63%
-7.87%
+7.14%
$118347.12$15749.33
5547
AInalyst logo
AInalyst
AIN
$0.00011095699
-0.30%
-9.43%
-6.54%
$110932.91$1206.92
5678
MOSS AI logo
MOSS AI
MOSS
$0.00011208514
-0.02%
-4.14%
-11.05%
$102052.36$75681.56
5902
Trackgood AI logo
Trackgood AI
TRAI
$0.00008792943
-0.01%
-0.87%
+22.93%
$87778.46$239.91
6149
Jatevo logo
Jatevo
JTVO
$0.00007558613
-0.57%
-3.88%
+0.24%
$75946.41$415.14
6127
QUAIN logo
QUAIN
QUAIN
$0.00007551977-
-2.70%
-7.30%
$75508.16$17.72
6261
Primer logo
Primer
PR
$0.00025980659
+3.01%
-5.91%
-7.25%
$71434.14$1975.28
6284
Dobi logo
Dobi
DOBI
$0.00007817424-
-4.52%
-13.37%
$69536.79$156.63
6413
Readia.io logo
Readia.io
READ
$0.00006319890
-3.52%
-3.72%
+36.16%
$65387.92$3323.24
6470
HEIR logo
HEIR
HEIR
$0.00000062280-
-1.70%
+1.81%
$62279.52$53.33
6607
Sniper Search logo
Sniper Search
SS
$0.00007352891
-0.29%
-5.26%
-10.38%
$58271.31$35.43
6708
Syra Agent logo
Syra Agent
SYRA
$0.00005520123
-0.82%
-5.30%
+21.98%
$54996.75$467.67
6760
Loomlay logo
Loomlay
LAY
$0.00032510664
+0.54%
+0.29%
-10.35%
$53124.81$26.41
6832
blormmy logo
blormmy
BLORMMY
$0.00005100949
-0.23%
-1.05%
+33.26%
$51056.03$1404.78
7063
PayAI Network [OLD] logo
PayAI Network [OLD]
PAYAI
$0.00004460398
+0.27%
+0.91%
+2.79%
$44604.01$499.15
7340
RADR logo
RADR
RADR
$0.00004189037
+2.57%
-7.84%
+43.56%
$37600.92$17461.61
7423
x402jobs logo
x402jobs
JOBS
$0.00003561042
-0.41%
-16.52%
-26.10%
$35712.25$1715.09
7436
Khorus logo
Khorus
KHO
$0.00005393359
+0.24%
-4.63%
-31.78%
$35662.46$282.03
7587
OOPS logo
OOPS
OOPS
$0.00003187531--
+0.95%
$31799.28$2.40
7513
TRANSLATE logo
TRANSLATE
TRANSLATE
$0.00000030632--
-2.06%
$30630.27$3.55
8132
CollabraChain logo
CollabraChain
COLLA
$0.00002444000
-0.44%
-6.42%
-23.05%
$23544.67$544.24
8166
x4Pay logo
x4Pay
X4PAY
$0.00002278261
-1.59%
-6.97%
+3.75%
$23117.14$174.12
8313
Ace Data Cloud logo
Ace Data Cloud
$ACE
$0.00002191301
+0.05%
+0.91%
-11.83%
$21200.31$202.55
8314
USIC logo
USIC
USI
$0.00000019311--
+1.41%
$19310.34$2.12
8770
DND logo
DND
DND
$0.00001622666
-0.44%
+2.03%
-1.05%
$16257.80$230.48
9120
FREGO logo
FREGO
FREGO
$0.00001504588
+0.36%
-1.54%
-3.11%
$13503.61$36.96
9537
Animus logo
Animus
ANIMUS
$0.00001074537
-0.12%
-0.90%
-2.91%
$10745.37$1.33
9675
HyperAGI logo
HyperAGI
HYPT
$0.00061842597--
+1.19%
$9893.71$15.46
9935
ZorbyAI logo
ZorbyAI
$ZORBYAI
$0.00001591336--
-7.36%
$8576.52$192.75
10093
Sim logo
Sim
SIMAI
$0.00000829416
-0.44%
-1.67%
-67.96%
$8086.41$26.42
10179
Artificer logo
Artificer
ARTI
$0.00000744885--
+2.12%
$7448.00$39.68
Publicité