Publicité
Publicité
x402 EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.9%
$10.54 Milliards24h-volume
$826.30 Millions
Dominance du marché
LINK 92.40%EIGEN 2.18%UB 1.04%
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | Chainlink LINK | $13.96 | -0.69% | +3.50% | -2.39% | $9.73B | $654.42M | ||
| 266 | EIGEN | $0.46869 | -0.28% | +4.31% | -16.63% | $229.46M | $48.28M | ||
| 411 | UB | $0.04342423955 | -2.04% | -0.57% | +3.17% | $108.32M | $17.52M | ||
| 546 | SKL | $0.01173022157 | -0.90% | -0.80% | -9.97% | $71.14M | $6.02M | ||
| 606 | PEAQ | $0.03840729556 | -1.35% | +2.14% | -6.32% | $57.60M | $1.68M | ||
| 853 | MAGIC | $0.10610157945 | -0.90% | -0.73% | +4.23% | $33.77M | $27.62M | ||
| 919 | AMIKO | $0.03921634317 | -0.19% | -0.08% | +1.76% | $30.38M | $445996.79 | ||
| 981 | FLOCK | $0.1107146916 | -0.93% | +1.31% | -11.07% | $26.87M | $2.39M | ||
| 1086 | OLAS | $0.09779797758 | -0.25% | -5.17% | -13.19% | $22.49M | $393617.12 | ||
| 1110 | BNKR | $0.00021534007 | -0.31% | -1.84% | -13.31% | $21.52M | $2.85M | ||
| 1209 | ANY | $0.08187249955 | -0.38% | +1.63% | +1.56% | $18.04M | $438396.13 | ||
| 1283 | ADX | $0.10517895702 | -1.13% | +1.37% | +0.05% | $15.55M | $5.11M | ||
| 1319 | SERV | $0.02054218840 | -0.52% | -10.55% | +0.62% | $15.05M | $163192.63 | ||
| 1662 | FACY | $0.01634065811 | -0.05% | +7.22% | +10.77% | $9.45M | $2.22M | ||
| 1760 | CORAL | $0.00084456857 | +0.09% | +0.18% | -14.96% | $8.45M | $234583.30 | ||
| 1837 | CODEC | $0.00978782457 | +0.25% | +0.63% | -10.15% | $7.34M | $3.76M | ||
| 1917 | AVO | $0.00654637518 | -1.09% | -4.28% | -16.36% | $6.55M | $5.39M | ||
| 1941 | PAYAI | $0.00634884172 | +1.19% | -15.40% | -34.79% | $6.33M | $8.38M | ||
| 1973 | SWTCH | $0.03756171210 | -0.01% | -2.47% | -14.83% | $6.02M | $9.12M | ||
| 2115 | DREAMS | $0.00601734348 | +0.95% | -0.94% | -31.75% | $5.11M | $859056.14 | ||
| 2174 | AUBRAI | $3.46 | -2.24% | +2.84% | -8.67% | $4.77M | $2.15M | ||
| 2183 | OPUS | $0.00473655903 | -0.07% | +7.88% | +2.00% | $4.74M | $254213.57 | ||
| 2192 | PING | $0.00466948438 | +5.62% | -8.02% | -34.52% | $4.63M | $8.33M | ||
| 2222 | VPAY | $0.00450138257 | +1.43% | +1.01% | -11.45% | $4.53M | $486705.20 | ||
| 2409 | PRXVT | $0.00708869265 | -1.95% | +15.99% | +109.26% | $3.71M | $580664.70 | ||
| 2527 | HEU | $0.01787488695 | +0.85% | +1.19% | -19.35% | $3.28M | $167467.87 | ||
| 2583 | A1C | $0.14669 | -0.24% | +1.78% | -4.72% | $3.09M | $269.01 | ||
| 2618 | AIKEK | $0.01268974890 | -0.09% | +5.39% | -10.20% | $3.01M | $5003.46 | ||
| 2745 | SANTA | $0.00265355437 | +0.31% | -3.53% | +3.03% | $2.65M | $123771.83 | ||
| 2802 | ETHY | $0.00276076309 | +1.84% | +15.63% | +36.38% | $2.51M | $69618.25 | ||
| 2851 | RADR | $0.00244624111 | +0.02% | +60.66% | +12.61% | $2.41M | $1.34M | ||
| 2852 | BREW | $0.00295792751 | -0.30% | +8.03% | -8.18% | $2.40M | $20273.64 | ||
| 2911 | CDX | $0.04699912468 | +1.05% | +1.55% | +3.49% | $2.31M | $1144.17 | ||
| 3091 | DEXTER | $0.00192431360 | -2.87% | +1.84% | +79.13% | $1.92M | $473548.97 | ||
| 3291 | AOE | $0.00160065765 | +0.06% | +2.95% | -6.98% | $1.57M | $2720.75 | ||
| 3342 | TMAI | $0.00018655425 | +0.05% | +0.27% | -7.62% | $1.51M | $24344.30 | ||
| 3449 | 0XGAS | $0.12639 | -0.28% | +0.78% | -5.90% | $1.39M | $359.57 | ||
| 3513 | BRO | $0.00162593750 | +0.48% | +1.58% | -10.08% | $1.30M | $5473.60 | ||
| 3692 | $ACE | $0.00115263220 | -0.74% | -0.18% | -37.56% | $1.11M | $1.13M | ||
| 3837 | AVM | $0.01881402433 | -0.28% | +0.06% | -14.36% | $987827.29 | $3896.99 | ||
| 3963 | AURA | $0.00089392887 | +0.33% | +7.39% | -21.18% | $893966.33 | $106127.51 | ||
| 4000 | GLORIA | $0.00129951369 | +0.11% | -0.94% | -11.46% | $871832.16 | $143099.29 | ||
| 4046 | HINT | $0.00181885785 | +0.02% | -5.75% | -11.55% | $838376.21 | $448575.52 | ||
| 4133 | KARUM | $0.05282576211 | -0.21% | +3.28% | +2.17% | $776664.85 | $4411.49 | ||
| 4144 | OBI | $0.00053954959 | +0.73% | +4.59% | +4.88% | $773542.05 | $112742.98 | ||
| 4165 | ROBA | $0.00076347006 | +0.11% | -27.96% | +3.87% | $763668.06 | $38537.87 | ||
| 4252 | SWARM | $0.00137682945 | -0.26% | +4.65% | -10.93% | $710649.47 | $820.87 | ||
| 4356 | MIO | $0.00065635359 | +0.17% | -0.32% | +24.60% | $654211.82 | $3.35 | ||
| 4402 | LOKY | $0.00066687149 | -0.23% | +11.66% | -2.42% | $626916.87 | $7669.70 | ||
| 4444 | ZARA | $0.00097041427 | +1.22% | -1.07% | -37.19% | $606936.00 | $417804.95 | ||
| 4454 | TRUST | $0.00060662424 | +0.41% | +5.79% | -9.81% | $604588.30 | $347.26 | ||
| 4558 | RCAT | $0.00096441722 | -0.15% | -0.63% | -12.66% | $555464.93 | $5888.16 | ||
| 4566 | MRDN | $0.02054587889 | +0.06% | +1.40% | -9.66% | $552521.48 | $281556.78 | ||
| 4606 | ARBUS | $0.00088387228 | -0.85% | +6.76% | -7.82% | $535743.60 | $166811.15 | ||
| 4622 | REGENT | $0.00002650196 | -3.04% | -14.89% | -34.59% | $530169.11 | $16844.58 | ||
| 4724 | SMOL | $0.00058918668 | -0.13% | -0.79% | -34.22% | $496744.62 | $1320.86 | ||
| 4732 | WACH | $0.00090269378 | -0.20% | -0.47% | -10.51% | $493301.58 | $13618.52 | ||
| 4929 | X420 | $0.00000422201 | +0.04% | -2.51% | -5.48% | $422202.08 | $104498.89 | ||
| 4954 | ELIZA | $0.00041545688 | -0.48% | +4.68% | -5.40% | $415411.95 | $242639.09 | ||
| 4955 | PRXS | $0.00415549142 | -0.28% | +1.24% | -45.56% | $415372.74 | $735.73 | ||
| 4990 | OTTO | $0.00117219179 | -0.27% | +6.22% | -21.57% | $402597.37 | $9461.69 | ||
| 5008 | LKI | $0.00092594387 | +3.23% | +19.17% | +14.01% | $396448.92 | $350570.97 | ||
| 5141 | AIN | $0.00035982274 | +0.27% | -1.02% | -23.37% | $359829.58 | $5088.76 | ||
| 5191 | FDRY | $0.00034847449 | -0.18% | +11.47% | -10.29% | $348509.83 | $2081.15 | ||
| 5316 | LAY | $0.00113288808 | -0.43% | +1.89% | +2.24% | $320463.03 | $597.98 | ||
| 5510 | JTVO | $0.00028278377 | -2.39% | +4.00% | +3.30% | $282805.27 | $4562.66 | ||
| 5549 | LOOP | $0.00000268141 | +0.27% | -13.73% | -48.42% | $278161.71 | $9336.64 | ||
| 5719 | MOSS | $0.00027106646 | +0.02% | +1.70% | -8.24% | $246642.16 | $166836.89 | ||
| 5771 | DIRA | $0.00023877468 | +8.01% | +8.11% | -4.20% | $238580.01 | $18580.82 | ||
| 6003 | CAP | $0.00034192387 | -0.23% | +4.85% | -4.86% | $201787.67 | $1522.21 | ||
| 6088 | REL | $0.00019245903 | +0.13% | +6.53% | +49.52% | $192498.90 | $11893.70 | ||
| 6140 | PAYAI | $0.00018664651 | +0.56% | +6.84% | +4.30% | $186653.62 | $4189.85 | ||
| 6321 | QUAIN | $0.00016708692 | -0.35% | +5.16% | -5.95% | $167075.11 | $584.05 | ||
| 6483 | TRAI | $0.00015149460 | +0.43% | +1.10% | +0.87% | $151489.90 | $51.47 | ||
| 6699 | MAYA | $0.00014033087 | -0.22% | +1.89% | -9.68% | $131883.89 | $669.04 | ||
| 6869 | DOBI | $0.00013378025 | -0.26% | +4.78% | -4.27% | $118931.94 | $13.34 | ||
| 6998 | SIMAI | $0.00011329803 | -0.85% | +3.57% | +5.10% | $109819.66 | $1467.97 | ||
| 7121 | BLORMMY | $0.00010130394 | -0.78% | +5.31% | -2.96% | $101271.56 | $12.53 | ||
| 7412 | SYRA | $0.00008445362 | +0.92% | +19.05% | -52.02% | $84000.56 | $26686.87 | ||
| 7414 | FREGO | $0.00009300034 | -0.18% | -13.95% | -16.90% | $83748.75 | $3571.18 | ||
| 7465 | SS | $0.00011864924 | -0.20% | +6.63% | -14.32% | $81553.95 | $1416.24 | ||
| 7499 | KHO | $0.00014300647 | +0.05% | -4.15% | -41.50% | $79738.71 | $1167.90 | ||
| 7563 | TRANSLATE | $0.00000077205 | -2.40% | +1.96% | -3.38% | $77208.87 | $289.95 | ||
| 7601 | HEIR | $0.00000075682 | +0.16% | +4.09% | -3.51% | $75678.56 | $199.16 | ||
| 7648 | HYPT | $0.00511621816 | -0.90% | +3.42% | +6.28% | $73920.76 | $119.59 | ||
| 7716 | USI | $0.00000070783 | -4.59% | +2.10% | -11.78% | $70759.17 | $5651.38 | ||
| 7747 | ZAUTH | $0.00007299927 | -5.70% | -24.95% | - | $69346.78 | $61296.83 | ||
| 8309 | X4PAY | $0.00004965147 | -0.90% | -3.04% | -48.87% | $49629.66 | $1141.13 | ||
| 8600 | OOPS | $0.00004114148 | +0.02% | +1.57% | +0.43% | $41049.07 | $1235.02 | ||
| 8620 | DND | $0.00004072003 | -0.91% | +3.86% | -5.14% | $40692.55 | $131.80 | ||
| 8777 | ARTI | $0.00003704153 | -0.20% | +4.97% | -38.73% | $37044.84 | $310.18 | ||
| 8925 | $ZORBYAI | $0.00006806038 | -0.66% | +33.16% | +13.04% | $34106.24 | $47097.76 | ||
| 9021 | ANIMUS | $0.00003223153 | +0.38% | -1.68% | -33.59% | $32231.55 | $745.24 | ||
| 9064 | BRIDGE402 | $0.00003363512 | -0.49% | +7.02% | -46.01% | $31562.01 | $1583.27 | ||
| 9620 | ZOS | $0.00002335009 | -2.27% | -14.33% | -62.24% | $23348.01 | $4340.57 | ||
| 11331 | SFY | $0.00001014395 | -0.49% | -20.24% | -28.75% | $9836.55 | $902.26 | ||
| 11426 | MAXI | $0.00009973548 | -0.10% | +3.34% | -1.03% | $9351.22 | $11.67 | ||
| 11551 | SOL402 | $0.00000901494 | - | +3.64% | -3.92% | $9013.86 | $6.03 | ||
| 11745 | SMS | $0.00008490266 | - | - | -0.29% | $8490.26 | $45.52 | ||
| 11696 | SOS | $0.00000793353 | - | +0.21% | -40.32% | $7933.14 | $28.08 |
![PayAI Network [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/payai-network.png?width=20px)
Publicité