Publicité
Publicité

x402 Ecosystem

Voir les prix en
Capitalisation boursière-2.3%
$9.23 Milliards

24h-volume
$638.40 Millions

Dominance du marché
LINK 91.35%EIGEN 1.94%UB 0.96%

x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.

7 derniers jours
22
Chainlink logo
Chainlink
LINK
$11.92
-0.23%
+4.46%
-7.76%
$8.44B$398.83M
301
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.3284035469
-0.82%
+6.36%
-5.63%
$179.30M$27.04M
468
Unibase logo
Unibase
UB
$0.03531725502
-0.33%
-4.27%
-0.44%
$88.25M$9.90M
604
SKALE logo
SKALE
SKL
$0.00957103160
-0.45%
-0.30%
-6.09%
$58.03M$5.10M
659
Amiko logo
Amiko
AMIKO
$0.06419920546
-0.24%
+7.36%
-2.45%
$50.46M$351418.84
707
peaq logo
peaq
PEAQ
$0.02575544330
-0.13%
+1.40%
-16.19%
$45.39M$1.46M
943
Treasure logo
Treasure
MAGIC
$0.0895646037
-0.44%
+4.69%
-6.18%
$28.44M$9.58M
979
Elsa logo
Elsa
ELSA
$0.11502904985
+0.54%
-3.74%
-$26.63M$37.04M
1083
FLOCK logo
FLOCK
FLOCK
$0.07643654020
-0.25%
-2.55%
-1.67%
$22.03M$3.54M
1121
BankrCoin logo
BankrCoin
BNKR
$0.00020915969
+0.98%
+8.61%
-14.69%
$20.89M$2.84M
1220
OpenServ logo
OpenServ
SERV
$0.02310933611
-1.41%
-3.65%
-14.47%
$17.34M$1.01M
1407
AdEx logo
AdEx
ADX
$0.0895646037
+0.50%
+2.61%
-4.53%
$13.20M$2.83M
1429
Autonolas logo
Autonolas
OLAS
$0.05484620220
+0.49%
+0.85%
-23.61%
$12.91M$137923.43
1543
Anyspend logo
Anyspend
ANY
$0.05002639720
-0.28%
+3.20%
-15.41%
$11.00M$13819.61
1882
Coral Protocol logo
Coral Protocol
CORAL
$0.00070158939
+0.40%
+7.65%
-4.65%
$6.99M$216057.57
1914
Daydreams logo
Daydreams
DREAMS
$0.00799065539
-1.68%
+26.09%
-34.68%
$6.79M$1.33M
1958
PayAI Network logo
PayAI Network
PAYAI
$0.00632993446
-0.70%
+22.53%
-36.51%
$6.33M$6.43M
2109
Opus logo
Opus
OPUS
$0.00518456123
+8289.87%
+8857.38%
-8.84%
$5.19M$15330.24
2215
Aubrai by Bio logo
Aubrai by Bio
AUBRAI
$3.30
-0.91%
-1.77%
-7.42%
$4.55M$2.26M
2220
ArAIstotle logo
ArAIstotle
FACY
$0.00707042299
-0.30%
+7.78%
-30.36%
$4.51M$1.37M
2358
Avo logo
Avo
AVO
$0.00383362846
+1.84%
+5.09%
-22.78%
$3.83M$3.11M
2561
Codec Flow logo
Codec Flow
CODEC
$0.00414332881
+9.58%
+18.03%
-29.19%
$3.11M$481672.38
2683
RADR logo
RADR
RADR
$0.00285921826
-1.73%
+11.81%
-23.76%
$2.74M$934474.93
2774
Ping logo
Ping
PING
$0.00251237494
+1.99%
+26.86%
-14.08%
$2.50M$5.22M
2784
Switchboard logo
Switchboard
SWTCH
$0.01546034334
-0.08%
+26.00%
-30.64%
$2.47M$5.04M
2841
Dexter AI logo
Dexter AI
DEXTER
$0.00235133427
+2.68%
+0.65%
-26.37%
$2.33M$386493.66
2910
Zauthx402 logo
Zauthx402
ZAUTH
$0.00225070580
-3.34%
-6.14%
-29.22%
$2.17M$75679.40
2962
Heurist logo
Heurist
HEU
$0.01085865449
-0.23%
+1.02%
-14.12%
$2.07M$172917.81
3013
VPay logo
VPay
VPAY
$0.00197402142
-0.11%
+9.20%
-23.35%
$1.97M$371134.20
3018
Sally A1C logo
Sally A1C
A1C
$0.0930769411
-0.23%
+4.66%
-20.27%
$1.95M$471.71
3056
Ethy AI logo
Ethy AI
ETHY
$0.00207263029
+0.25%
+8.17%
-19.00%
$1.89M$39363.59
3067
Alphakek logo
Alphakek
AIKEK
$0.00788967569
-0.32%
-2.94%
-20.04%
$1.87M$24531.46
3088
SANTA by Virtuals logo
SANTA by Virtuals
SANTA
$0.00184064041
+0.56%
+21.96%
-28.23%
$1.84M$125222.20
3089
Cod3x logo
Cod3x
CDX
$0.03749876778
+0.02%
+3.29%
+19.07%
$1.84M$200.00
3365
Homebrew Robotics Club logo
Homebrew Robotics Club
BREW
$0.00169259539
-0.55%
-6.52%
-20.17%
$1.41M$59547.86
3546
PRXVT by Virtuals logo
PRXVT by Virtuals
PRXVT
$0.00189736466
-0.06%
+12.02%
-45.87%
$1.18M$14796.29
3759
0xGasless logo
0xGasless
0XGAS
$0.09044268805
-0.21%
+4.28%
-4.90%
$998952.84$609.75
3778
Neurobro logo
Neurobro
BRO
$0.00122483985
-0.88%
+9.52%
-8.63%
$978232.42$2730.48
4179
Hive Intelligence logo
Hive Intelligence
HINT
$0.00152242264
+0.06%
-0.95%
-15.43%
$701295.06$262614.92
4241
Token Metrics AI logo
Token Metrics AI
TMAI
$0.00008294621
+0.43%
-0.44%
-18.34%
$670914.05$13001.75
4246
Gloria AI logo
Gloria AI
GLORIA
$0.00084638550
-0.61%
+7.11%
-11.52%
$668304.03$1912.30
4412
The SWARM logo
The SWARM
SWARM
$0.00114906118
-1.77%
+5.20%
-12.53%
$593104.45$1171.68
4446
Otto AI logo
Otto AI
OTTO
$0.00131124335
-0.38%
-4.01%
-28.89%
$571447.64$11729.80
4536
ROBA logo
ROBA
ROBA
$0.00053299720
-0.08%
+1.75%
-8.30%
$532475.18$1234.94
4648
Ace Data Cloud logo
Ace Data Cloud
ACE
$0.00047811692
+3.79%
+25.82%
-22.18%
$490670.02$13965.07
4659
Regent logo
Regent
REGENT
$0.00002421695
-0.35%
-0.10%
-17.46%
$483435.31$15372.70
4748
Orbofi AI logo
Orbofi AI
OBI
$0.00031022720
+0.61%
+1.61%
-4.88%
$451698.44$21001.71
4886
$TRUST ME BROs by Virtuals logo
$TRUST ME BROs by Virtuals
TRUST
$0.00040971415
-0.14%
+9.12%
-7.13%
$407771.40$159.09
4778
Agentic Open Economy logo
Agentic Open Economy
AOE
$0.00040558716--
-5.63%
$405583.03$10196.33
4988
Eliza logo
Eliza
ELIZA
$0.00037687380
-0.49%
+3.29%
-9.26%
$376999.37$243824.35
5006
Aurra by Virtuals logo
Aurra by Virtuals
AURA
$0.00037344927
+0.03%
-3.23%
-30.89%
$373469.12$49628.65
5040
Agent Virtual Machine logo
Agent Virtual Machine
AVM
$0.00697708262
-0.40%
+3.23%
-25.91%
$365864.12$970.52
5065
SMOL logo
SMOL
SMOL
$0.00042745146
-0.17%
+0.25%
-23.56%
$360275.90$1614.71
5080
Meridian logo
Meridian
MRDN
$0.01322368688
-1.31%
-2.80%
-22.73%
$355175.55$101524.90
5096
Praxis logo
Praxis
PRXS
$0.00351418137
-0.26%
+9.83%
-9.51%
$351073.14$3302.85
5135
Karum logo
Karum
KARUM
$0.02327731365
-0.10%
+0.05%
-27.15%
$341364.86$1450.36
5150
Replicat-One by Virtuals logo
Replicat-One by Virtuals
RCAT
$0.00058822870
-1.12%
+3.30%
-19.31%
$338586.60$1534.05
5159
Loky by Virtuals logo
Loky by Virtuals
LOKY
$0.00035781937
-0.44%
+8.79%
-12.83%
$336363.73$433.57
5160
MIO logo
MIO
MIO
$0.00033692096
-0.47%
-11.74%
-26.32%
$336292.96$3012.96
5181
ZARA AI logo
ZARA AI
ZARA
$0.00053132884
-0.65%
-4.52%
-27.51%
$332380.65$375860.67
5207
WachAI logo
WachAI
WACH
$0.00059973161
-0.25%
+11.04%
-22.65%
$327746.92$2834.19
5257
REL logo
REL
REL
$0.00031575913
-1.42%
+16.90%
-2.92%
$315736.83$10830.75
5469
Arbus logo
Arbus
ARBUS
$0.00045862345
-0.02%
+6.40%
-11.82%
$276861.75$141694.01
5515
Laika AI logo
Laika AI
LKI
$0.00062756688
+1.65%
-2.25%
-20.07%
$267691.74$258162.95
5657
x420 logo
x420
X420
$0.00000244379
-0.33%
+0.06%
-13.66%
$244894.92$96.67
5674
Foundry logo
Foundry
FDRY
$0.00024129757
-0.15%
+19.46%
-19.13%
$241239.19$4933.81
5717
x402jobs logo
x402jobs
JOBS
$0.00023058495
-2.13%
+12.10%
-56.54%
$230551.06$135859.84
6025
Jatevo logo
Jatevo
JTVO
$0.00019115896
-0.32%
+3.53%
-14.40%
$191107.95$2627.36
6150
AInalyst logo
AInalyst
AIN
$0.00017754865
-0.25%
+0.92%
-43.08%
$177180.12$2124.48
6263
Capminal logo
Capminal
CAP
$0.00027896739
+0.51%
+8.00%
-13.90%
$164113.79$2404.13
6480
AgentHub logo
AgentHub
DIRA
$0.00014312774
+5.39%
+8.40%
-9.87%
$142854.23$18139.85
6532
Loomlay logo
Loomlay
LAY
$0.00053009952
-2.02%
-7.41%
-42.67%
$139435.05$1242.16
6604
MOSS AI logo
MOSS AI
MOSS
$0.00014655227
-0.41%
+1.91%
-14.68%
$133233.67$203856.41
6619
QUAIN logo
QUAIN
QUAIN
$0.00013153703
-0.97%
+3.95%
-7.73%
$131456.43$106.85
6845
Trackgood AI logo
Trackgood AI
TRAI
$0.00011459000
-0.40%
-15.24%
-24.82%
$114569.81$1360.13
7013
Maya World logo
Maya World
MAYA
$0.00011116547
+0.18%
+12.94%
-8.73%
$103769.20$423.47
7049
Dobi logo
Dobi
DOBI
$0.00011415096
-0.31%
+8.03%
-18.23%
$101560.03$127.90
7119
Readia.io logo
Readia.io
READ
$0.00009887229
+2.39%
-4.90%
-32.57%
$98832.26$13416.65
7116
HEIR logo
HEIR
HEIR
$0.00000097880
-0.21%
+5.79%
-8.49%
$97876.81$2.92
7491
Sim logo
Sim
SIMAI
$0.00008011834
-0.11%
+8.59%
-6.08%
$77888.19$2161.18
7557
blormmy logo
blormmy
BLORMMY
$0.00007781609-
+1.99%
-7.92%
$77789.18$54.53
7698
CollabraChain logo
CollabraChain
COLLA
$0.00007371860
+0.31%
+14.10%
-22.78%
$70866.62$2730.30
7871
TRANSLATE logo
TRANSLATE
TRANSLATE
$0.00000063942-
+2.82%
-13.58%
$63945.49$1.37
7902
PayAI Network [OLD] logo
PayAI Network [OLD]
PAYAI
$0.00006225942
-1.81%
+0.62%
-15.41%
$62227.66$6958.43
7912
Sniper Search logo
Sniper Search
SS
$0.00008356500
-0.39%
+9.22%
-19.24%
$62202.28$130.01
8029
Syra Agent logo
Syra Agent
SYRA
$0.00005857208
-0.52%
+9.86%
-27.61%
$58197.58$4117.48
8138
x4Pay logo
x4Pay
X4PAY
$0.00005575660
+0.32%
+23.73%
-26.78%
$55723.83$2796.53
8659
FREGO logo
FREGO
FREGO
$0.00004613367
-0.12%
+1.70%
-9.85%
$41480.25$114.61
8942
OOPS logo
OOPS
OOPS
$0.00003481349
-0.02%
-0.14%
-0.57%
$34730.47$9.93
9013
Ace Data Cloud logo
Ace Data Cloud
$ACE
$0.00003435443
-0.52%
+2.99%
-18.50%
$33056.00$480.43
9068
USIC logo
USIC
USI
$0.00000032120
+1.74%
+5.94%
-10.50%
$32120.34$62.40
9411
Khorus logo
Khorus
KHO
$0.00004611742
-0.11%
-1.39%
-26.32%
$27329.18$590.32
9518
HyperAGI logo
HyperAGI
HYPT
$0.00175371006
-0.14%
+5.10%
-10.62%
$25426.09$11.22
9522
DND logo
DND
DND
$0.00002543397
-0.55%
+5.78%
-18.87%
$25416.80$118.27
10350
ZorbyAI logo
ZorbyAI
$ZORBYAI
$0.00003126946
-2.03%
+3.15%
-6.52%
$16482.08$24.28
10464
Animus logo
Animus
ANIMUS
$0.00001573369
-0.57%
-5.73%
-22.30%
$15733.69$549.64
10857
Artificer logo
Artificer
ARTI
$0.00001299591
-0.21%
+3.70%
-10.16%
$12994.47$160.39
11115
x402MKT logo
x402MKT
LOOP
$0.00000011055--
-5.63%
$11052.46$1598.59
11892
Maximize AI logo
Maximize AI
MAXI
$0.00008507232--
-5.04%
$7979.79$119.63
11980
Stakefy logo
Stakefy
SFY
$0.00000782715
-0.13%
+4.63%
-7.98%
$7587.78$8.33
Publicité