Publicité
Publicité
x402 EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$9.66 Milliards24h-volume
$676.38 Millions
Dominance du marché
LINK 92.86%EIGEN 2.06%UB 1.08%
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | Chainlink LINK | $12.86 | +0.34% | +0.82% | -9.70% | $8.97B | $559.25M | ||
| 280 | EIGEN | $0.40595192850 | +0.79% | -0.48% | -18.29% | $198.70M | $38.39M | ||
| 412 | UB | $0.04172723127 | +0.61% | -2.69% | -0.94% | $104.24M | $13.82M | ||
| 555 | SKL | $0.01062485323 | +0.32% | -2.26% | -14.89% | $64.40M | $4.55M | ||
| 633 | PEAQ | $0.03116060812 | -0.02% | -2.21% | -24.17% | $50.67M | $2.34M | ||
| 844 | AMIKO | $0.04104977170 | -1.99% | +4.18% | +7.21% | $32.48M | $431780.77 | ||
| 857 | MAGIC | $0.10039671350 | +0.00% | -6.52% | -14.86% | $31.74M | $16.55M | ||
| 1073 | FLOCK | $0.0881745049 | +0.20% | +2.30% | -25.57% | $21.39M | $2.11M | ||
| 1089 | BNKR | $0.00020969817 | +0.65% | -1.49% | -13.43% | $20.95M | $2.88M | ||
| 1103 | OLAS | $0.0890475198 | -0.05% | -0.14% | -17.39% | $20.49M | $186131.05 | ||
| 1272 | ANY | $0.06905809763 | +0.14% | -0.77% | -17.56% | $15.19M | $613339.94 | ||
| 1363 | ADX | $0.08992053470 | -0.54% | -3.32% | -15.51% | $13.30M | $7.08M | ||
| 1390 | SERV | $0.01758208357 | +0.10% | -4.22% | -25.76% | $12.83M | $132899.58 | ||
| 1790 | CORAL | $0.00073211029 | +0.32% | +0.91% | -19.48% | $7.34M | $186259.91 | ||
| 1832 | PAYAI | $0.00676927023 | +4.68% | +16.67% | -22.73% | $6.85M | $5.01M | ||
| 1837 | CODEC | $0.00903928357 | -0.44% | +7.45% | -8.67% | $6.79M | $519224.04 | ||
| 1878 | FACY | $0.01121387639 | +1.56% | -11.06% | -39.46% | $6.49M | $1.51M | ||
| 1961 | AVO | $0.00580834273 | +0.52% | +2.67% | -25.86% | $5.80M | $4.77M | ||
| 2003 | SWTCH | $0.03436579503 | -0.17% | -2.06% | -10.34% | $5.50M | $5.24M | ||
| 2079 | VPAY | $0.00502681979 | +3.82% | +20.37% | +6.87% | $5.03M | $581265.28 | ||
| 2207 | AUBRAI | $3.06 | -2.86% | -0.33% | -9.62% | $4.34M | $1.72M | ||
| 2260 | OPUS | $0.00410770970 | +1.92% | -0.08% | -11.99% | $4.11M | $236711.18 | ||
| 2310 | PING | $0.00388133694 | +0.80% | -11.79% | -44.34% | $3.88M | $3.96M | ||
| 2317 | DREAMS | $0.00453566161 | +8.68% | -5.70% | -35.79% | $3.85M | $755361.04 | ||
| 2347 | ETHY | $0.00412403508 | +2.62% | +14.49% | +31.94% | $3.75M | $142050.44 | ||
| 2490 | SANTA | $0.00323923448 | +2.88% | +12.22% | +3.33% | $3.23M | $287372.06 | ||
| 2603 | RADR | $0.00295611575 | +7.68% | +22.29% | +45.90% | $2.91M | $714742.36 | ||
| 2628 | A1C | $0.13357 | -0.35% | -0.67% | -11.79% | $2.81M | $3386.14 | ||
| 2698 | PRXVT | $0.00498351825 | -2.56% | +2.74% | -30.86% | $2.61M | $556795.63 | ||
| 2798 | AIKEK | $0.01024256001 | -0.09% | -9.71% | -22.60% | $2.43M | $38951.82 | ||
| 2821 | HEU | $0.01287138247 | -0.05% | -3.15% | -31.48% | $2.36M | $187232.71 | ||
| 2952 | CDX | $0.04208289754 | -0.51% | +1.29% | -11.69% | $2.06M | $1902.79 | ||
| 2955 | BREW | $0.00248730675 | -0.13% | +0.24% | -15.55% | $2.06M | $11242.28 | ||
| 3472 | AOE | $0.00127163350 | +2.08% | -3.27% | -24.58% | $1.27M | $7790.77 | ||
| 3533 | TMAI | $0.00015015856 | +0.17% | -7.78% | -22.44% | $1.22M | $22395.40 | ||
| 3561 | DEXTER | $0.00119166533 | +1.63% | +1.78% | -39.65% | $1.19M | $337393.20 | ||
| 3593 | 0XGAS | $0.1056348029 | +0.01% | +0.44% | -20.27% | $1.16M | $327.24 | ||
| 3641 | BRO | $0.00139027622 | +3.44% | +5.84% | -17.68% | $1.11M | $7634.25 | ||
| 3896 | $ACE | $0.00092452277 | +0.76% | -1.19% | -37.81% | $889236.91 | $444574.37 | ||
| 4041 | KARUM | $0.05300274251 | +0.08% | -11.56% | -0.63% | $779140.04 | $7984.12 | ||
| 4060 | HINT | $0.00166082354 | +0.42% | -2.36% | -15.88% | $764446.94 | $353002.44 | ||
| 4075 | AVM | $0.01440780140 | +0.67% | +0.95% | -31.39% | $756718.84 | $4050.98 | ||
| 4121 | OBI | $0.00050661054 | -0.27% | -2.80% | +0.21% | $726170.65 | $28817.33 | ||
| 4264 | ROBA | $0.00064934848 | +0.40% | -2.44% | -43.02% | $649012.90 | $3805.56 | ||
| 4271 | AURA | $0.00064428499 | +2.43% | -6.40% | -29.57% | $643833.65 | $97877.19 | ||
| 4279 | SWARM | $0.00123845893 | +2.69% | +5.59% | -13.90% | $639656.10 | $502.12 | ||
| 4340 | MIO | $0.00060936440 | +0.66% | -4.41% | -16.44% | $609337.86 | $29.15 | ||
| 4350 | GLORIA | $0.00090060217 | +1.21% | -9.65% | -34.76% | $603811.50 | $106586.39 | ||
| 4484 | ZARA | $0.00086096729 | +0.85% | +4.66% | -20.04% | $538180.51 | $338014.26 | ||
| 4549 | REGENT | $0.00002557715 | +0.87% | +3.07% | -26.44% | $511543.52 | $3366.04 | ||
| 4587 | TRUST | $0.00054755494 | +2.56% | +5.28% | -12.15% | $501908.75 | $158.72 | ||
| 4608 | MRDN | $0.01854466980 | +0.14% | +0.70% | -12.54% | $498481.47 | $282445.46 | ||
| 4649 | AIN | $0.00048181692 | +3.08% | +2.30% | +14.23% | $482390.58 | $25515.85 | ||
| 4655 | SMOL | $0.00057034063 | -1.47% | -3.78% | -11.78% | $480827.54 | $113.73 | ||
| 4734 | LOKY | $0.00048592009 | +2.39% | -7.95% | -24.85% | $457177.91 | $9182.53 | ||
| 4758 | OTTO | $0.00131065726 | +1.98% | -2.80% | +10.03% | $450264.94 | $3773.94 | ||
| 4774 | WACH | $0.00081382448 | +2.76% | +11.22% | -18.58% | $444479.91 | $12236.94 | ||
| 4801 | ARBUS | $0.00072189602 | +2.92% | +3.19% | -16.40% | $435949.33 | $144511.12 | ||
| 4868 | RCAT | $0.00071805475 | +1.81% | -4.87% | -29.56% | $413532.84 | $8994.08 | ||
| 4980 | X420 | $0.00000378661 | -0.33% | -3.74% | -21.23% | $378664.63 | $98886.92 | ||
| 5065 | PRXS | $0.00355631349 | +0.08% | +0.54% | -17.21% | $355551.29 | $569.40 | ||
| 5141 | ELIZA | $0.00034161073 | -0.04% | -0.10% | -20.70% | $341417.36 | $235768.41 | ||
| 5198 | FDRY | $0.00033148375 | -0.15% | +3.54% | +1.73% | $331366.69 | $669.57 | ||
| 5407 | JTVO | $0.00028678539 | -0.06% | +6.09% | -11.35% | $286410.87 | $9262.65 | ||
| 5441 | LKI | $0.00065484847 | +0.24% | -2.02% | -16.35% | $280852.73 | $312616.86 | ||
| 5472 | LAY | $0.00097550684 | +2.00% | -0.71% | -19.16% | $276127.89 | $382.20 | ||
| 5493 | CAP | $0.00046138837 | +2.07% | +8.32% | +28.45% | $272461.49 | $927.98 | ||
| 5690 | MOSS | $0.00025780129 | +0.11% | +2.55% | -5.20% | $236057.29 | $184887.01 | ||
| 5696 | LOOP | $0.00000234683 | +0.66% | -4.58% | -22.23% | $234686.05 | $804.24 | ||
| 6015 | PAYAI | $0.00018892042 | +0.46% | -6.61% | -8.36% | $188932.65 | $28127.39 | ||
| 6134 | DIRA | $0.00017608710 | +0.11% | +3.68% | -22.85% | $175726.46 | $17937.66 | ||
| 6258 | QUAIN | $0.00016107124 | -0.13% | +3.99% | -5.96% | $161745.65 | $558.57 | ||
| 6355 | MAYA | $0.00016176966 | +2.37% | +5.82% | +2.44% | $152147.12 | $8488.52 | ||
| 6399 | TRAI | $0.00014849983 | +0.05% | +0.49% | -3.85% | $148516.16 | $80.58 | ||
| 6503 | ZAUTH | $0.00014596809 | +31.38% | +54.70% | - | $139297.30 | $20278.17 | ||
| 6808 | DOBI | $0.00012920620 | +1.04% | +20.70% | -6.96% | $115036.65 | $7597.53 | ||
| 6957 | REL | $0.00010397607 | +0.26% | -21.38% | -21.49% | $103935.57 | $5267.75 | ||
| 7075 | SIMAI | $0.00010013480 | +0.26% | +17.25% | -24.96% | $97078.38 | $2569.01 | ||
| 7106 | BLORMMY | $0.00009550783 | -0.70% | +3.18% | -7.64% | $95499.45 | $206.76 | ||
| 7225 | FREGO | $0.00009865068 | +0.16% | +0.59% | -19.84% | $88706.87 | $235.53 | ||
| 7305 | SS | $0.00012309510 | +2.11% | +5.06% | -7.28% | $84606.61 | $648.88 | ||
| 7560 | HEIR | $0.00000071386 | - | - | -6.70% | $71385.80 | $13.90 | ||
| 7633 | TRANSLATE | $0.00000069622 | +0.00% | +0.03% | -11.71% | $69673.78 | $27.25 | ||
| 7646 | HYPT | $0.00479922480 | +0.29% | -0.08% | -8.77% | $69340.87 | $35.52 | ||
| 7897 | USI | $0.00000060552 | -2.16% | +3.10% | -19.60% | $60631.15 | $5333.66 | ||
| 7903 | SYRA | $0.00006078366 | +8.04% | +18.42% | -56.56% | $60286.05 | $9592.18 | ||
| 8032 | X4PAY | $0.00005588788 | -1.27% | +23.10% | -5.03% | $56105.77 | $5770.35 | ||
| 8107 | KHO | $0.00009638084 | -0.12% | -19.58% | -32.36% | $53686.18 | $3050.17 | ||
| 8313 | $ZORBYAI | $0.00009376180 | +2.31% | +39.93% | +78.49% | $46877.88 | $3681.47 | ||
| 8542 | OOPS | $0.00004046109 | -0.10% | -0.36% | +0.26% | $40324.32 | $14.09 | ||
| 9061 | DND | $0.00003012669 | +0.76% | +1.01% | -26.84% | $30106.38 | $171.75 | ||
| 9192 | ARTI | $0.00002784489 | +0.34% | -8.56% | -26.56% | $27815.66 | $1777.13 | ||
| 9198 | ANIMUS | $0.00002769063 | - | -0.82% | -21.88% | $27690.63 | $200.38 | ||
| 10593 | BRIDGE402 | $0.00001432818 | +0.65% | -5.00% | -63.80% | $13445.05 | $538.73 | ||
| 11202 | ZOS | $0.00000998161 | +7.13% | -25.85% | -68.16% | $9980.68 | $1536.55 | ||
| 11530 | MAXI | $0.00009149196 | - | +1.23% | -7.18% | $8581.97 | $1.16 | ||
| 11506 | SOL402 | $0.00000852045 | - | +3.39% | -6.64% | $8519.41 | $6.71 | ||
| 11528 | SFY | $0.00000871993 | +0.65% | +4.70% | -33.93% | $8455.65 | $82.75 | ||
| 11671 | SMS | $0.00008033762 | - | - | -5.44% | $8033.76 | $43.08 | ||
| 11673 | SOS | $0.00000777777 | - | +2.55% | -8.14% | $7777.37 | $3.89 |
![PayAI Network [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/payai-network.png?width=20px)
Publicité