Publicité
Publicité
BNB Chain Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière
--
24h-volume
--
Dominance du marché
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6854 | DESCI | $0.00213130249 | -0.15% | +9.13% | +38.80% | $120123.51 | $1015.66 | ||
| 6865 | METO | $0.00006624228 | +0.01% | +0.04% | -41.91% | $119184.17 | $60344.98 | ||
| 6866 | USV | $1.13 | -0.01% | -78.47% | -85.96% | $119173.70 | $2.69 | ||
| 6881 | HER | $0.00249698766 | - | +1.20% | -6.00% | $118356.38 | $89.15 | ||
| 6878 | OATH | $0.00068263557 | +0.39% | -1.58% | -13.94% | $117551.61 | $16.87 | ||
| 6879 | META | $0.00000011724 | -0.42% | +1.23% | -7.28% | $117297.82 | $92.74 | ||
| 6895 | 1ART | $0.00036801141 | -0.09% | +1.51% | -22.59% | $115831.09 | $144.84 | ||
| 6900 | TRADE | $0.00322545020 | -0.07% | +6.57% | -22.87% | $115414.13 | $61.79 | ||
| 6905 | FOUR | $0.00011495227 | +0.02% | -25.25% | -43.43% | $114897.09 | $7656.55 | ||
| 6916 | REALM | $0.00011666101 | -0.25% | +2.54% | +0.22% | $113846.12 | $5.88 | ||
| 6910 | MINIGOUT | $0.00000020470 | - | - | -1.85% | $113619.84 | $4.24 | ||
| 6913 | FOXGIRL | $0.0…01131 | - | - | -1.85% | $113187.96 | $13.40 | ||
| 6932 | MOGUL | $41.53 | +2.46% | +0.67% | -2.13% | $112121.95 | $3057.53 | ||
| 6986 | CGT | $0.00112055054 | - | - | -20.34% | $112057.29 | $15.42 | ||
| 6945 | MIKE | $0.00011182638 | +0.12% | -10.21% | - | $111826.39 | $32481.44 | ||
| 6946 | SPS | $0.00003033674 | -0.08% | +2.88% | +10.05% | $111734.44 | $209.87 | ||
| 6947 | BULL | $0.0…02236 | -0.07% | +1.68% | -2.79% | $111580.30 | $14.02 | ||
| 6980 | APAD | $0.00129222717 | - | -0.85% | -4.90% | $111256.56 | $0.00 | ||
| 6953 | SAKAI | $0.03096797418 | -0.04% | +0.23% | -17.96% | $111243.72 | $67642.48 | ||
| 6954 | DHV | $0.02593352224 | +0.03% | +5.94% | -3.60% | $111141.37 | $73758.14 | ||
| 6960 | BIAO | $0.00011445189 | -0.11% | +3.68% | -7.36% | $110757.02 | $14.73 | ||
| 6970 | MIST | $0.00195497339 | +0.02% | +1.22% | -10.76% | $110058.87 | $10852.33 | ||
| 7040 | MBTCS | $0.65367 | - | - | -1.85% | $109325.79 | $19144.49 | ||
| 6985 | WALV | $0.00093375335 | +0.01% | -6.12% | -54.96% | $108981.31 | $78477.39 | ||
| 7008 | MEGALAND | $0.00010800006 | - | - | -1.85% | $108000.04 | $71721.15 | ||
| 6989 | ARES | $0.00036452204 | - | - | -1.85% | $107598.13 | $36.46 | ||
| 7018 | CUT | $0.00042512064 | -0.05% | +1.09% | +0.69% | $106988.78 | $15.53 | ||
| 7019 | BINANTS | $0.00010747433 | -1.88% | -9.25% | -38.35% | $106850.45 | $20300.55 | ||
| 7028 | ZHOA | $0.00010598658 | -0.06% | +5.84% | -12.72% | $105772.47 | $1880.68 | ||
| 7054 | FRF | $0.00000001612 | - | +2.32% | +0.66% | $105345.92 | $9.87 | ||
| 7033 | EKTA | $0.00047024972 | -0.18% | +5.82% | +0.96% | $105276.03 | $60285.06 | ||
| 7072 | ELDA | $0.00040418446 | - | - | +1.98% | $105070.37 | $14.15 | ||
| 7046 | SAKE | $0.00141761159 | +0.02% | -0.70% | -5.29% | $104440.90 | $88927.97 | ||
| 7051 | MTS | $0.00039301850 | -0.11% | -1.43% | -7.13% | $104204.18 | $67014.42 | ||
| 7049 | SHIELD | $0.00428865890 | -0.07% | +0.50% | -0.59% | $104198.92 | $114.80 | ||
| 7056 | UCO | $0.00025053621 | +0.28% | +5.42% | +25.01% | $103862.61 | $5.58 | ||
| 7059 | HERMES | $0.00000011568 | -0.09% | +3.99% | -12.39% | $103725.40 | $211.12 | ||
| 7060 | GLINK | $0.00097434626 | -0.33% | -3.35% | -17.46% | $103643.47 | $52.60 | ||
| 7064 | TABBY | $0.00129001724 | -0.02% | -0.94% | -1.04% | $103205.38 | $34.24 | ||
| 7097 | REV3L | $0.00024611635 | - | +1.52% | -9.09% | $102731.25 | $40.40 | ||
| 7116 | LITT | $0.00012410498 | - | - | +2.09% | $102578.45 | $3.24 | ||
| 7083 | MAO | $0.00010231543 | +0.01% | +5.83% | -12.85% | $102315.43 | $55229.52 | ||
| 7085 | BCRE | $0.00017028088 | +0.06% | -1.34% | +2.51% | $102203.17 | $66773.63 | ||
| 7084 | GG | $0.00010227239 | -0.43% | -0.44% | -18.53% | $102185.61 | $307.08 | ||
| 7098 | DRAGONKING | $0.0…07692 | - | +1.99% | -4.17% | $102078.24 | $7.77 | ||
| 7087 | NFTD | $0.00219201740 | -0.06% | +0.24% | +1.95% | $102041.60 | $65339.21 | ||
| 7091 | G8D | $0.00001158014 | - | - | -1.85% | $101905.12 | $64513.29 | ||
| 7096 | CSCOX | $69.49 | -0.43% | +2.07% | +0.91% | $101309.84 | $1.68M | ||
| 7124 | PAR | $0.00016202272 | - | - | -0.40% | $100640.24 | $1.58 | ||
| 7117 | BRY | $0.01556302115 | -0.02% | +2.09% | -2.27% | $99805.74 | $44.33 | ||
| 7126 | 8PAY | $0.00153415629 | -0.07% | +4.19% | -0.92% | $99255.45 | $101.10 | ||
| 7106 | DRIFT | $0.00003504343 | - | - | -1.85% | $98894.36 | $219.30 | ||
| 7143 | 空气币 / | $0.00009811400 | +1.47% | -33.59% | -40.19% | $98113.98 | $21942.11 | ||
| 7147 | DUSD | $0.99330513757 | +0.04% | +0.17% | +0.39% | $97965.52 | $4.99 | ||
| 7152 | YFUSD1 | $0.00009776344 | +0.17% | +0.46% | +5.61% | $97763.43 | $10.47 | ||
| 7153 | SPIN | $0.00032241707 | -0.09% | +1.29% | -20.60% | $97590.62 | $324.91 | ||
| 7178 | XED | $0.00107449096 | - | -87.91% | -42.70% | $96700.20 | $14814.67 | ||
| 7164 | POSI | $0.00159056765 | -0.10% | +1.07% | +0.35% | $96348.02 | $118.22 | ||
| 7173 | PCC | $0.00670004088 | -1.09% | -11.52% | - | $95745.87 | $2026.83 | ||
| 7177 | KANGAL | $0.00000095864 | -0.09% | -55.61% | -5.76% | $95702.39 | $9.96 | ||
| 7203 | ZILPEPE | $0.0…02248 | - | +3.86% | -5.71% | $94568.41 | $11.17 | ||
| 7190 | ELAND | $0.00231205146 | -0.20% | +0.38% | -5.95% | $94524.83 | $1.15 | ||
| 7220 | FAME | $0.00001453028 | - | +2.41% | +14.05% | $94489.02 | $5.19 | ||
| 7200 | SATA | $0.00474937104 | +4.53% | -77.87% | -78.85% | $93631.96 | $82.71 | ||
| 7214 | SABLE | $0.00351262472 | - | - | -0.70% | $92783.07 | $2.76 | ||
| 7228 | ALPA | $0.00847984828 | -0.01% | +2.46% | +7.10% | $92619.24 | $65521.89 | ||
| 7244 | SPARTA | $0.00122546404 | +0.33% | +1.21% | +9.75% | $91643.64 | $59.88 | ||
| 7243 | BOG | $0.00657186497 | - | - | -1.85% | $91198.14 | $3.00 | ||
| 7267 | LAB-V2 | - | NaN% | NaN% | NaN% | $90001.87 | $35.33 | ||
| 7271 | PCNT | $0.00350552968 | +4.30% | -0.26% | +5.57% | $89755.40 | $69041.00 | ||
| 7276 | KT | $0.00028938444 | +0.02% | -0.15% | -3.80% | $89485.41 | $185479.85 | ||
| 7265 | DUCK | $0.00197556062 | -0.09% | +3.64% | -1.35% | $89444.10 | $456.59 | ||
| 7275 | HDX | $387.50 | -0.71% | +0.73% | +4.64% | $89421.12 | $1.41M | ||
| 7311 | CHEERS | $0.00089164838 | - | - | +1.49% | $89162.56 | $30.86 | ||
| 7283 | PEPX | $141.58 | +0.71% | +1.38% | +0.37% | $88907.65 | $1.48M | ||
| 7295 | DYP | $0.00569975702 | +0.27% | -87.09% | -87.55% | $88721.49 | $343.93 | ||
| 7289 | $BABYLONG | $0.00000009788 | -0.27% | +1.80% | -2.20% | $88525.93 | $10.06 | ||
| 7298 | ZIX | $0.00001533074 | +0.09% | -8.49% | +10.43% | $88239.57 | $75192.41 | ||
| 7291 | FORM | $0.00053782704 | - | - | -1.85% | $88094.36 | $345.28 | ||
| 7300 | BFLOKI | $0.00000022529 | -0.14% | +1.52% | -1.19% | $87882.38 | $3.03 | ||
| 7346 | NIOB | $0.00018505251 | - | - | -2.81% | $86503.38 | $1.29 | ||
| 7329 | GATTO | $0.00008644464 | - | - | -1.85% | $86444.63 | $86.44 | ||
| 7325 | MAX | $572.57 | -0.15% | +0.83% | - | $86363.69 | $1.27M | ||
| 7330 | AKITA | $0.00036684829 | -0.10% | +4.67% | -6.90% | $86124.18 | $1237.63 | ||
| 7332 | D | $0.00009430304 | +0.26% | +0.82% | -0.39% | $86042.11 | $1.38 | ||
| 7336 | AZNX | $73.66 | -0.15% | -1.00% | -1.74% | $85786.36 | $1.49M | ||
| 7342 | ABTX | $131.61 | +0.77% | +0.86% | - | $85565.39 | $1.54M | ||
| 7344 | FALCON | $0.00021378159 | +0.03% | +0.20% | +0.67% | $85454.60 | $66621.32 | ||
| 7335 | FVT | $0.00041662985 | - | - | -1.85% | $85279.02 | $3.19 | ||
| 7360 | TPAD | $0.00027717167 | -0.15% | +2.45% | -3.68% | $84717.33 | $3.27 | ||
| 7358 | WQT | $0.00001463357 | +0.02% | +0.07% | -0.03% | $84711.93 | $10516.34 | ||
| 7359 | PGX | $153.86 | +0.98% | +1.68% | +1.08% | $84546.56 | $1.52M | ||
| 7366 | ARBI | $0.00001545496 | -0.09% | +0.66% | +127.12% | $84307.14 | $9.39 | ||
| 7363 | CMCSAX | $32.12 | -0.37% | -1.08% | -5.93% | $84304.43 | $1.38M | ||
| 7382 | BABYCATE | $0.00000012201 | -0.02% | +2.71% | -6.81% | $84200.28 | $51420.56 | ||
| 7370 | TENFI | $0.00102319734 | +0.08% | -1.08% | +0.85% | $83831.56 | $978.05 | ||
| 7371 | SILENTIS | $0.00008362326 | +0.78% | +0.35% | -1.10% | $83623.23 | $51905.31 | ||
| 7373 | DHRX | $196.54 | +0.72% | -0.16% | - | $83604.49 | $1.38M | ||
| 7372 | HALO | $0.00001500774 | -0.20% | -0.54% | +27.72% | $83528.29 | $379.66 | ||
| 7396 | HONX | $218.47 | -0.48% | -0.49% | -1.87% | $82520.31 | $1.64M |
![Exeedme [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/exeedme.png?width=20px)
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Publicité