Publicité
Publicité
BNB Chain Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière
--
24h-volume
--
Dominance du marché
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6009 | EBYT | $0.0…02056 | -0.05% | -4.13% | -3.31% | $183433.14 | $72066.32 | ||
| 6011 | RADIO | $0.00005332135 | -2.55% | -10.29% | +7.33% | $183369.93 | $1022.61 | ||
| 6020 | NGL | $0.00444668090 | -0.00% | +5.73% | -2.71% | $182897.41 | $78202.24 | ||
| 6014 | BTTY | $0.00047425937 | +0.03% | -6.21% | +7.02% | $182806.32 | $9689.29 | ||
| 6027 | ROUL | $0.00250588164 | -0.40% | -8.41% | -15.70% | $181406.29 | $3448.08 | ||
| 6035 | LINX | $422.54 | +0.37% | -1.40% | +0.44% | $181054.38 | $11.37 | ||
| 6032 | PMON | $0.03080819118 | -0.27% | -7.44% | -1.53% | $180623.71 | $59.36 | ||
| 6034 | EJS | $0.00004363924 | +0.41% | +0.26% | +14.46% | $180576.82 | $15.08 | ||
| 6040 | ABTX | $127.67 | -0.35% | -1.04% | +2.81% | $179946.01 | $15489.63 | ||
| 6053 | KHO | $0.00031892249 | -0.66% | -15.25% | -38.10% | $177840.49 | $46661.51 | ||
| 6058 | DYOR | $0.00000236409 | -0.13% | -5.09% | -3.22% | $177187.11 | $3.06 | ||
| 6064 | LSHARE | $6.02 | -0.01% | -2.85% | -9.41% | $176130.22 | $6.02 | ||
| 6073 | UBXS | $0.00323237893 | -0.10% | -7.84% | -15.50% | $174665.42 | $2030.50 | ||
| 6077 | ATRI | $0.00011522193 | - | -6.66% | -5.37% | $173414.48 | $19.78 | ||
| 6084 | ARES | $0.00058731058 | - | - | -0.81% | $173353.18 | $5.87 | ||
| 6088 | GLCH | $0.00246255403 | +5.24% | -2.39% | -7.00% | $172761.09 | $10862.80 | ||
| 6114 | SPACE | $0.00185214696 | +0.20% | -10.93% | -18.57% | $169347.76 | $7283.54 | ||
| 6113 | RATKING | $0.00016506171 | -1.27% | +31.99% | - | $169171.50 | $31.83M | ||
| 6126 | IBTC | $15,489.39 | -0.10% | -2.55% | -17.20% | $168530.35 | $195.94 | ||
| 6116 | ROOBEE | $0.00013988133 | -0.51% | -3.93% | -6.18% | $168508.91 | $126582.54 | ||
| 6127 | ASTERINU | $0.00016801389 | -1.20% | -3.49% | -8.28% | $168301.65 | $130131.75 | ||
| 6142 | SBETON | $10.08 | +0.90% | -3.07% | +2.42% | $167641.83 | $272358.25 | ||
| 6137 | NLC | $0.00056282483 | -0.05% | +0.00% | -27.88% | $167273.85 | $13283.43 | ||
| 6139 | ACNX | $249.77 | -0.11% | -0.22% | +1.98% | $167229.83 | $11351.55 | ||
| 6138 | HONX | $191.99 | -0.04% | +0.06% | +1.89% | $167122.94 | $12734.91 | ||
| 6145 | PPAY | $0.00017548117 | +0.06% | -4.73% | +0.20% | $166675.17 | $1.70 | ||
| 6140 | COOK | $0.00008442745 | +0.09% | -0.36% | +7.40% | $166630.80 | $11826.48 | ||
| 6151 | KRD | $0.00162170310 | +0.08% | -3.60% | -9.74% | $166272.71 | $4309.65 | ||
| 6155 | UTOPIA | $0.00017461288 | -0.23% | -18.44% | -20.87% | $166017.87 | $52132.93 | ||
| 6112 | BINK | $0.00019823034 | -2.72% | -8.14% | -16.31% | $165583.38 | $672.63 | ||
| 6174 | SAY | $0.00012277604 | -0.39% | -5.94% | -31.13% | $163463.54 | $12483.01 | ||
| 6202 | SEN | $0.00098238201 | - | -3.67% | +6.99% | $162973.13 | $136.87 | ||
| 6093 | AICZ | $0.00019458353 | - | -5.22% | -1.84% | $162673.22 | $40.90 | ||
| 6185 | UNO | $0.00070340080 | +0.35% | -9.05% | -29.61% | $162355.34 | $11982.49 | ||
| 6190 | EVANA | $0.00001623213 | -0.06% | +4.26% | +15.17% | $162321.22 | $408.21 | ||
| 6187 | SHORT | $0.00004055568 | -0.47% | -7.75% | +18.14% | $162181.08 | $3177.45 | ||
| 6197 | OSEAN | $0.00018963428 | +0.02% | -6.47% | -7.40% | $161183.93 | $214.71 | ||
| 6200 | MARSCOIN | $0.00016193587 | +0.59% | -6.40% | +10.69% | $161104.75 | $126595.82 | ||
| 6191 | VFOX | $0.00764319951 | - | - | -0.02% | $160476.54 | $2.47 | ||
| 6132 | PIGGYC | $0.00000018798 | - | -3.41% | +5.00% | $159671.29 | $2.54 | ||
| 6210 | GENI | $0.00000051272 | -0.18% | +19.61% | -4.89% | $159261.63 | $179.25 | ||
| 6213 | TNT | $0.00158827398 | -0.04% | +0.45% | +1.79% | $158858.22 | $177.37 | ||
| 6216 | SPEED | $0.00015854954 | -0.26% | -6.26% | -4.43% | $158654.87 | $60.78 | ||
| 6147 | HIVE | $0.00176366833 | - | - | -1.59% | $158254.76 | $5.23 | ||
| 6219 | SATX | $0.00002905746 | -0.03% | +0.08% | -0.22% | $158175.75 | $40871.91 | ||
| 6220 | CA | $0.00015993880 | +1.92% | -14.24% | -13.65% | $158103.33 | $8887.66 | ||
| 6225 | BNBLION | $0.0…01649 | +0.08% | -4.66% | -5.72% | $158029.96 | $980.17 | ||
| 6227 | ZAI | $0.00838610746 | -0.01% | -5.38% | -2.53% | $157606.41 | $8.61 | ||
| 6237 | KIIRO | $0.00261407044 | - | +42.88% | +12.69% | $156845.09 | $22.57 | ||
| 6240 | BIST | $0.00307921278 | -0.13% | -6.98% | -23.31% | $156387.77 | $99723.76 | ||
| 6271 | PRX | $0.00567817499 | +0.68% | -5.27% | -19.72% | $155952.58 | $24815.42 | ||
| 6242 | LIQ | $0.04330191276 | +0.00% | -5.47% | -1.53% | $155894.93 | $148.18 | ||
| 6243 | CAT | $0.0…03300 | -0.26% | -6.45% | -5.24% | $155773.89 | $409.00 | ||
| 6241 | METAV | $0.00070808956 | -0.26% | -5.57% | -6.16% | $155734.64 | $2.18 | ||
| 6246 | ILMT | $0.00975053658 | +0.09% | +3.74% | -2.04% | $155582.43 | $180.06 | ||
| 6248 | MARS | $0.00000036919 | +0.63% | -7.81% | +2.68% | $155209.24 | $171410.38 | ||
| 6255 | ZIB | $0.00015455541 | -0.53% | -7.60% | -25.54% | $154559.58 | $4939.14 | ||
| 6194 | KICK | $0.00127239049 | - | - | -4.57% | $154394.96 | $1.01 | ||
| 6269 | PLR | $0.00059191251 | -0.12% | -4.76% | +5.05% | $153547.33 | $217.70 | ||
| 6268 | SAKE | $0.00108735813 | -3.91% | -8.25% | -11.85% | $153355.88 | $15074.17 | ||
| 6272 | BORING | $0.00008960741 | -0.14% | -6.74% | -42.13% | $153158.86 | $11.03 | ||
| 6289 | TTAI | $0.00015177689 | -0.62% | -5.34% | -6.74% | $151755.53 | $3337.92 | ||
| 6295 | BRKL | $0.00282358854 | +0.09% | -2.40% | -0.09% | $151492.09 | $11673.90 | ||
| 6298 | TDS | $0.01096987462 | -0.26% | -0.54% | -0.41% | $151004.12 | $10736.58 | ||
| 6311 | FARA | $0.00346125988 | - | -6.63% | +0.27% | $150910.95 | $5.38 | ||
| 6301 | WCTC | $0.13111 | +0.14% | -5.03% | -12.27% | $150624.50 | $6327.32 | ||
| 6316 | DLB | $0.00005899718 | -0.19% | -1.32% | -14.90% | $149909.29 | $114976.73 | ||
| 6323 | ATD | $0.01639850340 | -0.60% | -12.66% | -2.97% | $148967.98 | $99.28 | ||
| 6324 | WAR | $0.00016896901 | +0.15% | -5.37% | +1.83% | $148769.57 | $175.53 | ||
| 6347 | SCOTTY | $0.00030077526 | -0.42% | -2.25% | +0.61% | $147616.75 | $21040.28 | ||
| 6333 | IRT | $0.00159704370 | -0.28% | -5.35% | -13.49% | $147356.96 | $11186.86 | ||
| 6350 | MIAO | $0.00014700130 | -0.01% | -0.07% | -0.61% | $147102.37 | $17.62 | ||
| 6356 | $PRIME | $0.00014656715 | -0.40% | -0.25% | +7.38% | $146609.62 | $2039.99 | ||
| 6371 | SCI6900 | $0.00014873788 | +7.10% | -5.31% | +3.35% | $145564.37 | $15886.09 | ||
| 6274 | XFT | $0.01442427502 | - | - | +2.55% | $145292.95 | $28.63 | ||
| 6364 | HOKK | $0.00005038662 | - | - | -0.02% | $144564.28 | $647.10 | ||
| 6385 | BLUE | $0.4601930958 | -0.40% | -10.68% | -38.59% | $143943.97 | $1441.86 | ||
| 6393 | K0 | $0.00001883257 | - | -5.06% | -5.18% | $143887.71 | $9.49 | ||
| 6387 | ORE | $0.00025475595 | -0.39% | -5.19% | +0.85% | $143529.71 | $130.09 | ||
| 6403 | GOR | $0.00033507267 | -0.26% | -6.46% | -12.55% | $141714.12 | $695.17 | ||
| 6407 | RATS | $0.00000026517 | -0.41% | -5.26% | -5.12% | $141374.53 | $69.17 | ||
| 6420 | NOTIFAI | $0.00014092328 | -0.10% | -4.06% | -55.11% | $140550.18 | $12689.51 | ||
| 6427 | SEBA | $0.00071955097 | -0.23% | -0.91% | +22.46% | $140319.99 | $140.54 | ||
| 6431 | MBS | $0.02794257746 | -0.01% | +0.82% | -10.19% | $139957.83 | $91.90 | ||
| 6362 | CORGI | $0.00001391754 | - | -3.87% | -7.76% | $139175.42 | $38.79 | ||
| 6432 | FODL | $0.00036858862 | +0.44% | +0.85% | +1.43% | $139105.69 | $1724.58 | ||
| 6440 | NAFT | $0.00031379959 | -0.04% | -3.88% | -0.39% | $138926.39 | $11913.08 | ||
| 6443 | SHIH | $0.00014769593 | +0.14% | +3.87% | +23.91% | $138858.14 | $10619.17 | ||
| 6452 | MAX | $549.28 | +0.02% | -0.16% | +3.27% | $138004.27 | $11290.13 | ||
| 6457 | NASF | $0.01376211794 | -0.32% | -2.72% | -1.10% | $137646.62 | $3518.40 | ||
| 6471 | ZAI | $0.00349069487 | - | -0.77% | -11.93% | $137355.14 | $2.97 | ||
| 6419 | CSWAP | $0.00685861370 | - | -6.74% | -6.17% | $137171.58 | $1.37 | ||
| 6476 | DAWAE | $0.00013745012 | -0.00% | -3.92% | +102.84% | $136433.01 | $1223.32 | ||
| 6487 | 币安汽车 | $0.00012972235 | -4.47% | -15.30% | -0.80% | $135223.83 | $14454.27 | ||
| 6505 | CNV | $0.00000004457 | +1.58% | +0.68% | +15.01% | $133742.97 | $619.68 | ||
| 6507 | CWT | $0.00106895041 | -0.25% | -6.28% | -1.49% | $133588.59 | $16.26 | ||
| 6509 | NULL | $15.56 | -0.00% | -5.53% | -8.65% | $133492.21 | $518.47 | ||
| 6435 | CGT | $0.00132978438 | - | - | -32.44% | $132981.56 | $153.84 | ||
| 6518 | TIFI | $0.0…02821 | -0.26% | -5.01% | -3.94% | $132593.79 | $36.26 | ||
| 6495 | ETHPAD | $0.00093870708 | - | - | -3.63% | $128597.14 | $451.56 |
Publicité