Publicité
Publicité
DerivativesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-0.1%
$2.45 Milliards24h-volume
$464.28 Millions
Dominance du marché
PENDLE 22.10%SNX 9.86%ARKM 9.80%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 143 | PENDLE | $3.34 | +0.09% | -0.32% | -5.23% | $540.90M | $49.31M | ||
| 249 | SNX | $0.70939649018 | +0.03% | -4.32% | -1.91% | $240.76M | $21.11M | ||
| 250 | ARKM | $0.59100588768 | +0.32% | -4.42% | +7.01% | $239.81M | $64.98M | ||
| 278 | DRIFT | $0.71129 | -2.89% | +26.35% | +33.79% | $211.49M | $176.45M | ||
| 347 | GMX | $14.80 | -0.30% | -5.20% | -0.42% | $149.65M | $10.03M | ||
| 378 | WOO | $0.06909540756 | +0.42% | -3.69% | +1.78% | $132.31M | $8.50M | ||
| 446 | UMA | $1.17 | -0.11% | -2.87% | -1.42% | $101.63M | $8.52M | ||
| 447 | STPT | $0.05234815707 | -0.55% | -3.60% | +20.52% | $101.63M | $12.03M | ||
| 453 | AEVO | $0.10986647912 | -0.22% | -6.25% | +2.78% | $99.26M | $12.24M | ||
| 645 | ETHDYDX | $0.63457 | -0.59% | -4.06% | -1.23% | $56.18M | $10.06M | ||
| 721 | APEX | $0.83062846714 | -0.32% | -1.56% | +9.00% | $46.38M | $25.95M | ||
| 726 | GNS | $1.50 | -0.18% | -2.43% | -2.87% | $45.53M | $1.78M | ||
| 880 | HEGIC | $0.03018089008 | +0.10% | +24.36% | +107.34% | $32.52M | $92059.29 | ||
| 899 | SUSD | $0.87987 | +0.11% | +0.34% | +10.83% | $31.53M | $248678.32 | ||
| 946 | PRCL | $0.08216307813 | -0.55% | -15.57% | +15.63% | $28.86M | $17.71M | ||
| 966 | WHITE | $3,110.00 | - | - | +1.06% | $27.64M | $7.63 | ||
| 1078 | VRTX | $0.04459262548 | -0.32% | -0.59% | -0.98% | $22.55M | $2.22M | ||
| 1091 | DRV | $0.02767205115 | +0.33% | +7.99% | -14.53% | $21.94M | $73057.05 | ||
| 1102 | MNGO | $0.01922824395 | +0.22% | +8.28% | +10.96% | $21.49M | $12819.37 | ||
| 1110 | PERP | $0.28982 | +0.60% | -4.83% | +21.00% | $21.01M | $13.98M | ||
| 1177 | SETH | $1,583.08 | -0.13% | -0.40% | +13.06% | $18.34M | $1971.92 | ||
| 1188 | QUICK | $0.02378097825 | +0.07% | -2.60% | -16.63% | $17.88M | $4.55M | ||
| 1210 | SUSD | $0.87703758331 | -0.18% | -0.71% | +12.44% | $17.36M | $272477.58 | ||
| 1236 | INDY | $0.94901906964 | -0.60% | -6.41% | +3.90% | $16.34M | $125330.47 | ||
| 1322 | CTX | $1.89 | +0.11% | -1.66% | +7.76% | $14.23M | $2.67M | ||
| 1324 | RBN | $0.1468043471 | +0.21% | +1.50% | +5.94% | $14.20M | $51728.71 | ||
| 1440 | FUL | $0.00551160346 | -0.36% | -0.36% | +3.14% | $11.46M | $10327.44 | ||
| 1555 | SYMM | $0.03664037607 | -0.08% | +2.25% | -5.12% | $9.46M | $4486.34 | ||
| 1571 | MTLX | $2.24 | +0.29% | -2.61% | -7.75% | $9.10M | $15809.02 | ||
| 1645 | KILO | $0.03751031022 | +2.18% | -5.51% | -14.38% | $7.94M | $10.86M | ||
| 1711 | MCB | $1.89 | +0.30% | +0.78% | +6.67% | $7.19M | $95428.89 | ||
| 1792 | BNC | $0.142068723 | +0.16% | -0.97% | +3.39% | $6.34M | $4.03M | ||
| 1833 | THALES | $0.09660673164 | +0.11% | -3.03% | -5.82% | $5.92M | $23196.99 | ||
| 1864 | ZEX | $0.03033726039 | -0.15% | -2.47% | +0.62% | $5.65M | $833114.20 | ||
| 1865 | KWENTA | $10.61 | -0.56% | -5.03% | -2.47% | $5.65M | $2229.89 | ||
| 1870 | OX | $0.00194984586 | -0.06% | -0.40% | -5.53% | $5.62M | $1.27M | ||
| 1881 | PIKA | $0.2936086942 | - | +0.36% | +0.73% | $5.58M | $43.27 | ||
| 1882 | TANGO | $0.02370520826 | +0.21% | +0.24% | -1.78% | $5.54M | $228.66 | ||
| 1965 | ADX | $0.01997524130 | +0.88% | -13.31% | -21.70% | $4.97M | $38441.05 | ||
| 1988 | BMX | $1.73 | +0.39% | +0.35% | -0.62% | $4.80M | $4749.43 | ||
| 2043 | RCH | $0.17142 | +0.15% | +0.46% | -0.01% | $4.50M | $618890.76 | ||
| 2132 | RBX | $0.00667107366 | +0.10% | +4.36% | +1.26% | $4.00M | $140830.26 | ||
| 2130 | NRS | $0.1041837302 | +0.07% | +1.15% | +3.08% | $4.00M | $424672.02 | ||
| 2143 | BTC2X-FLI | $41.10 | - | +1.86% | -0.00% | $3.97M | $725.60 | ||
| 2141 | NAVI | $1.31 | -0.15% | -3.17% | -20.64% | $3.97M | $275969.44 | ||
| 2155 | IPOR | $0.13922 | +0.12% | +3.90% | +8.04% | $3.90M | $7483.95 | ||
| 2206 | PREMIA | $0.07603972674 | +0.42% | +1.71% | +0.82% | $3.68M | $14140.41 | ||
| 2207 | DIVER | $0.00555005673 | +0.59% | +0.16% | +0.24% | $3.66M | $162336.06 | ||
| 2414 | MYT | $0.05169104187 | - | - | +1.99% | $3.24M | $63831.01 | ||
| 2332 | ETH2X-FLI | $4.24 | +0.14% | +0.42% | +0.50% | $3.19M | $12228.59 | ||
| 2551 | INTX | $0.05691159388 | - | - | +1.99% | $2.82M | $148.91 | ||
| 2444 | CYB | $1.49 | -0.19% | -5.73% | +48.58% | $2.79M | $32106.37 | ||
| 2461 | HXRO | $0.00443548024 | +0.25% | -11.02% | +10.69% | $2.75M | $950.82 | ||
| 2491 | MIR | $0.01717677159 | +1.02% | +4.67% | +1.19% | $2.68M | $93652.48 | ||
| 2540 | TLX | $0.04403950459 | -0.25% | +0.35% | +3.15% | $2.57M | $22.04 | ||
| 2548 | MKL | $0.10702510466 | +0.34% | -1.77% | +0.25% | $2.54M | $5982.29 | ||
| 2550 | BOND | $0.25951 | +0.75% | -1.51% | +9.54% | $2.53M | $508485.93 | ||
| 2560 | STRIKE | $0.13922 | +0.11% | -2.24% | -4.85% | $2.51M | $6384.90 | ||
| 2675 | HMX | $0.55596 | +0.18% | +0.07% | -2.04% | $2.21M | $18394.46 | ||
| 2945 | NUTS | $0.00158747591 | +0.13% | +0.68% | -0.74% | $1.68M | $128628.45 | ||
| 2984 | RDPX | $1.19 | - | - | +3.31% | $1.62M | $20.12 | ||
| 2971 | FDX | $2.73 | -0.21% | -0.27% | -1.34% | $1.62M | $5732.24 | ||
| 3135 | RWAX | $0.08656067338 | +0.31% | -5.84% | +33.81% | $1.42M | $29269.38 | ||
| 3652 | JARVIS | $0.02067099919 | - | +1.46% | +4.25% | $868181.30 | $4.59 | ||
| 3723 | SEUR | $0.81263 | +0.02% | -0.96% | -2.43% | $808465.84 | $1197.45 | ||
| 3745 | XFT | $0.07837041150 | -0.03% | -2.66% | -13.60% | $789789.39 | $2489.98 | ||
| 3814 | HZN | $0.00380090661 | -0.30% | -2.96% | +1.26% | $739918.35 | $55438.24 | ||
| 3914 | JRT | $0.00172774509 | +0.44% | +0.40% | -7.00% | $686420.19 | $30.51 | ||
| 3993 | DDX | $0.01185487723 | - | - | +12.75% | $631017.27 | $98.70 | ||
| 4012 | BUMP | $0.00317286814 | - | -0.16% | -8.13% | $620873.09 | $80.06 | ||
| 4184 | KROM | $0.00651621876 | +0.18% | -2.41% | -2.69% | $536570.27 | $3126.21 | ||
| 4305 | CYDX | $0.00175615884 | -0.03% | -0.69% | -0.56% | $490790.33 | $9259.51 | ||
| 4321 | OPIUM | $0.02769790766 | +0.39% | +0.37% | -2.94% | $485372.49 | $59.75 | ||
| 4426 | DERI | $0.00343048609 | +0.18% | +5.87% | -9.92% | $450057.42 | $92118.79 | ||
| 4433 | LVL | $0.02570610416 | +0.14% | -0.06% | -0.93% | $447671.62 | $109.20 | ||
| 4745 | VEGA | $0.00549209269 | +0.09% | -0.24% | -8.50% | $340767.27 | $44215.49 | ||
| 5026 | GOVI | $0.01721323590 | +0.11% | -1.47% | -3.28% | $265766.82 | $14422.58 | ||
| 5185 | MVX | $0.09312235413 | -0.28% | +20.02% | +53.65% | $233979.14 | $7113.26 | ||
| 5547 | LYRA | $0.00028385330 | - | -2.19% | +1.98% | $177015.92 | $5.49 | ||
| 5575 | DAFI | $0.00030374292 | +0.56% | +5.42% | +24.24% | $171740.53 | $50341.03 | ||
| 5938 | PERI | $0.00957694732 | +0.04% | -1.17% | -0.89% | $129314.93 | $16511.98 | ||
| 6067 | CKOCT | $0.09565960682 | -0.00% | -3.99% | +5.58% | $117998.68 | $15.57 | ||
| 6275 | AXE | $0.09944810609 | +0.10% | -5.96% | -20.89% | $99811.61 | $184.18 | ||
| 6276 | SI | $0.00440630880 | - | -0.97% | +0.65% | $98903.89 | $16.69 | ||
| 6523 | HGET | $0.04702929351 | +0.12% | +1.81% | +0.96% | $82369.35 | $173113.58 | ||
| 6626 | ZRS | $0.00076016238 | +0.09% | -5.40% | -7.33% | $75681.64 | $62.18 | ||
| 6895 | FOREX | $0.00053408368 | +0.12% | +4.20% | -0.16% | $60975.66 | $16416.74 | ||
| 6943 | SAKE | $0.00079596369 | +0.26% | -12.78% | +2.88% | $58690.79 | $42805.37 | ||
| 6988 | FST | $0.00163558985 | +0.06% | +0.05% | -4.91% | $56830.27 | $16384.60 | ||
| 7001 | VELA | $0.00334827566 | +1.18% | -22.83% | -35.73% | $56297.37 | $22999.11 | ||
| 7410 | LIEN | $0.11460210322 | -1.01% | +1.93% | +1.27% | $40855.19 | $17304.70 | ||
| 7616 | TIG | $0.02607889249 | - | - | +1.99% | $38707.13 | $627.35 | ||
| 7658 | TUNE | $0.00098264200 | - | -6.26% | -4.48% | $32617.54 | $8.26 | ||
| 7711 | SNY | $0.00268045795 | +2.45% | -4.05% | +14.39% | $30986.40 | $151615.74 | ||
| 8060 | AUC | $0.00066336622 | +0.44% | +0.45% | +12.41% | $23585.53 | $57.34 | ||
| 8157 | YDF | $0.00002157313 | - | - | +14.61% | $21584.31 | $4.36 | ||
| 8438 | POI$ON | $0.00322259220 | +0.10% | +0.83% | -4.55% | $16639.50 | $23.90 | ||
| -- | AARK | $0.00165093327 | -0.25% | -2.02% | +2.75% | $0.00 | $55327.61 | ||
| -- | DPX | $2.79 | +0.06% | +0.84% | +2.02% | $0.00 | $110.35 | ||
| -- | CKLINK | - | - | - | - | - | - |
Publicité