Publicité
Publicité
InfrastructureMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.6%
$28.87 Milliards24h-volume
$3.27 Milliards
Dominance du marché
LINK 31.66%LTC 22.65%ICP 8.15%
Fundamental systems and networks that support the functioning and development of the technology.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1998 | HMT | $0.00738364599 | -5.03% | -2.12% | -11.90% | $5.60M | $108674.64 | ||
| 2029 | TANSSI | $0.01753958671 | +0.13% | +1.15% | -7.48% | $5.47M | $14.05M | ||
| 2036 | DATA | $0.00704400791 | +0.09% | -4.81% | +2.62% | $5.41M | $1.86M | ||
| 2067 | XDATA | $0.00746862121 | +0.15% | -1.17% | -2.16% | $5.21M | $1042.58 | ||
| 2086 | P2P | $0.00015645953 | +0.32% | +3.07% | -8.18% | $5.08M | $60003.83 | ||
| 2210 | NODE | $0.03982666026 | +0.55% | +20.40% | +18.98% | $4.49M | $11.43M | ||
| 2261 | CLEAR | $0.00762665760 | +1.22% | +1.53% | -7.92% | $4.18M | $44537.63 | ||
| 2271 | ZNN | $0.31887 | -0.37% | +0.83% | +0.14% | $4.14M | $1413.21 | ||
| 2303 | BCUT | $0.00654388055 | +0.21% | -7.09% | -6.62% | $4.00M | $534095.38 | ||
| 2313 | OCT | $0.03959416104 | -0.14% | +0.79% | -26.87% | $3.97M | $73965.26 | ||
| 2337 | PAI | $0.03888667661 | -0.20% | +3.11% | -9.08% | $3.90M | $107944.02 | ||
| 2372 | XL1 | $0.00066333235 | -0.02% | -0.26% | -5.75% | $3.79M | $2.68M | ||
| 2375 | MODE | $0.00072789600 | -0.52% | -4.24% | -18.26% | $3.77M | $790530.36 | ||
| 2397 | TRUF | $0.00837908254 | +0.34% | +0.05% | -13.36% | $3.64M | $393613.38 | ||
| 2415 | LL | $0.00895297190 | +0.65% | +0.76% | -4.72% | $3.55M | $358782.91 | ||
| 2314 | LOOMOLD | $0.00405699744 | - | - | -5.95% | $3.38M | $0.03 | ||
| 2134 | STOS | $0.06993425757 | +0.29% | -0.04% | -7.56% | $3.38M | $122364.58 | ||
| 2466 | BRIDGE | $0.02334488365 | -0.16% | -0.99% | -13.75% | $3.35M | $98850.71 | ||
| 2482 | PVS | $0.00328959234 | -0.11% | -3.35% | -24.25% | $3.31M | $167003.91 | ||
| 2486 | RIFT | $0.00329222044 | - | -0.11% | -7.63% | $3.29M | $35.09 | ||
| 2590 | FLT | $0.01283633956 | -1.56% | -6.49% | -8.81% | $2.96M | $129696.98 | ||
| 2592 | WINR | $0.00394565362 | +0.16% | -4.77% | -9.99% | $2.94M | $11927.77 | ||
| 2601 | ARIO | $0.00566977460 | +0.88% | +0.77% | -3.49% | $2.91M | $6293.51 | ||
| 2616 | SNAI | $0.00284447986 | -0.76% | +12.44% | -19.45% | $2.84M | $861010.56 | ||
| 2719 | KAI | $0.00054506786 | -0.33% | -5.54% | -28.62% | $2.61M | $4334.23 | ||
| 2759 | AE | $0.00569106221 | +0.28% | +12.15% | +13.19% | $2.48M | $8250.93 | ||
| 2760 | KIMA | $0.03773539376 | +0.20% | -1.52% | +2.54% | $2.48M | $303667.10 | ||
| 2816 | MNW | $0.06199117676 | -0.88% | +4.06% | -16.85% | $2.33M | $6664.68 | ||
| 2824 | BRIDGE | $0.01154007321 | +0.28% | +3.75% | -26.21% | $2.30M | $5.57 | ||
| 2866 | GLQ | $0.00648369706 | +0.18% | +0.80% | -9.87% | $2.21M | $150973.20 | ||
| 2898 | WPAY | $0.17958 | +0.25% | -1.95% | +4.81% | $2.15M | $419117.07 | ||
| 2964 | XAND | $0.00151606309 | -0.02% | +1.33% | +7.31% | $2.03M | $11.57 | ||
| 3022 | SPCM | $0.00020096202 | +0.90% | -2.52% | -4.07% | $1.92M | $156909.11 | ||
| 3041 | UM | $0.05174491701 | +3.36% | -12.56% | -33.61% | $1.86M | $5221.00 | ||
| 3051 | HNS | $0.00272577736 | +1.19% | -7.20% | -5.66% | $1.85M | $5736.43 | ||
| 3054 | BREW | $0.00227575909 | +0.38% | +7.02% | -2.10% | $1.85M | $13984.52 | ||
| 3087 | ROUTE | $0.00274145835 | -0.13% | -0.49% | -17.67% | $1.78M | $562714.51 | ||
| 3115 | CYC | $0.01146271947 | -0.09% | -4.98% | -10.37% | $1.75M | $1.97M | ||
| 3143 | BERRY | $0.01714510895 | -0.31% | -12.12% | -38.47% | $1.70M | $81196.49 | ||
| 3195 | DEAI | $0.01660845100 | +0.55% | -0.59% | -29.68% | $1.62M | $507021.40 | ||
| 3215 | SQT | $0.00047156868 | +0.28% | +0.19% | +0.32% | $1.59M | $123217.40 | ||
| 3234 | XER | $0.00544472166 | -0.31% | -1.41% | -12.48% | $1.57M | $387.55 | ||
| 3299 | SERSH | $0.03451202952 | +0.49% | +13.44% | +13.02% | $1.46M | $49021.46 | ||
| 3303 | SHM | $0.00022566615 | -0.78% | +0.97% | -12.16% | $1.46M | $548736.61 | ||
| 3319 | TOP | $0.00009610084 | +0.29% | +0.15% | -0.06% | $1.44M | $40295.95 | ||
| 3339 | KP3R | $2.95 | -0.34% | +2.49% | -4.21% | $1.40M | $100329.11 | ||
| 3348 | RING | $0.00082031750 | +0.57% | +1.17% | -5.01% | $1.39M | $13134.52 | ||
| 3365 | SPON | $0.00617445734 | -0.14% | -3.92% | -28.60% | $1.36M | $176102.13 | ||
| 3448 | DCB | $0.00328906672 | -0.05% | -2.83% | -27.33% | $1.28M | $84631.44 | ||
| 3461 | SN97 | $0.56854 | +1.45% | +5.89% | -4.02% | $1.26M | $58788.57 | ||
| 3503 | BRIC | $0.00517893318 | +0.08% | -9.18% | -16.45% | $1.22M | $341771.75 | ||
| 3510 | AZUR | $0.00505190837 | +0.24% | -1.66% | -28.21% | $1.21M | $36762.73 | ||
| 3537 | PUSH | $0.01317475119 | -1.03% | -4.38% | -10.87% | $1.19M | $621206.72 | ||
| 3554 | CSIX | $0.00128417709 | -0.09% | -2.31% | -17.04% | $1.17M | $2.85M | ||
| 3601 | VSYS | $0.00031151741 | +0.48% | -4.69% | -22.10% | $1.11M | $1.04M | ||
| 3628 | LOOM | $0.00087305470 | +72.59% | +61.54% | +61.85% | $1.09M | $2152.69 | ||
| 3704 | SUZ | $0.03482442297 | +0.67% | -0.16% | -6.72% | $1.02M | $4396.29 | ||
| 3761 | HINT | $0.00210449460 | +0.82% | +1.17% | -10.66% | $971554.22 | $365972.25 | ||
| 3789 | CHIRP | $0.02528932699 | +0.20% | -0.81% | -14.01% | $944556.80 | $156666.10 | ||
| 3964 | C3 | $0.02356336634 | -0.41% | -26.27% | -10.82% | $840608.89 | $506.49 | ||
| 3983 | ORA | $0.01460925559 | +0.11% | +45.90% | +18.59% | $822742.72 | $4953.38 | ||
| 4014 | PRQ | $0.00272945670 | -0.37% | -0.33% | -21.73% | $798867.40 | $71.12 | ||
| 4022 | WIT | $0.00059719184 | +0.02% | -1.05% | +0.62% | $795972.63 | $49.32 | ||
| 4064 | COA | $0.00211781030 | -0.87% | -2.28% | -14.81% | $770570.65 | $617972.49 | ||
| 4071 | EYWA | $0.00177081355 | +0.09% | -0.18% | -5.24% | $763569.65 | $277002.58 | ||
| 4094 | TEN | $0.00650165574 | +0.30% | +2.20% | -4.86% | $751162.48 | $253.43 | ||
| 4160 | GALAXIS | $0.00021164962 | +0.33% | +0.24% | -0.65% | $719272.68 | $54790.76 | ||
| 4332 | NCDT | $0.01785268099 | +0.19% | -0.55% | -14.71% | $622890.28 | $137037.00 | ||
| 4385 | EDX | $0.00844434701 | +0.14% | -4.20% | -8.28% | $594857.31 | $2283.49 | ||
| 4397 | ETHO | $0.00757523445 | +0.04% | +2.25% | +7282.88% | $587952.41 | $5.41 | ||
| 4556 | POWER | $0.00304728155 | -0.06% | +4.97% | +2.86% | $528479.04 | $5148.28 | ||
| 4643 | RAIN | $0.00049311909 | -0.18% | +3.67% | -3.75% | $493393.39 | $140.12 | ||
| 4663 | SHA | $0.00005741153 | +0.33% | -6.38% | +17.36% | $485966.20 | $541.80 | ||
| 4687 | SYLO | $0.00007457504 | +1.58% | -3.14% | +6.64% | $479771.42 | $189355.19 | ||
| 4692 | ZKWASM | $0.00941639347 | -0.07% | +1.65% | -18.16% | $478909.23 | $252252.89 | ||
| 4814 | STRONG | $1.10 | -0.22% | +0.77% | -6.62% | $438281.61 | $33.96 | ||
| 4961 | SLN | $0.00505769019 | +2.54% | -0.97% | -34.19% | $398882.72 | $16434.27 | ||
| 4999 | KIP | $0.00019447937 | +0.18% | -3.94% | -5.79% | $381481.37 | $103909.19 | ||
| 5240 | SLF | $0.00195714581 | +6.41% | +147.18% | -28.16% | $327523.33 | $207904.32 | ||
| 5253 | DSLA | $0.00005850675 | -0.21% | +2.67% | -17.67% | $325663.95 | $1587.95 | ||
| 5256 | XAR | $0.00047042983 | - | +0.27% | +9.18% | $324708.37 | $100.01 | ||
| 5407 | MARSH | $0.00437114295 | +0.07% | +7.04% | -4.16% | $292460.89 | $642940.23 | ||
| 5470 | GOTM | $0.00169267138 | -0.21% | -1.77% | -1.17% | $278982.68 | $4561.56 | ||
| 5520 | KOS | $0.00144799530 | +0.60% | -2.65% | +3.54% | $276230.88 | $5666.76 | ||
| 5580 | GMRT | $0.00080139518 | -0.36% | -83.40% | -27.49% | $257239.71 | $2568.84 | ||
| 5881 | XPNET | $0.00029171906 | - | -0.06% | -37.50% | $207980.10 | $1.22 | ||
| 5907 | VPS | $0.00230764670 | -0.44% | +1.30% | -17.34% | $204331.59 | $864.81 | ||
| 5998 | AIOS | $0.00058519019 | -0.02% | +3.57% | -7.41% | $195333.68 | $856.88 | ||
| 6089 | KOII | $0.00016057688 | +2.54% | -22.66% | +248.61% | $182286.83 | $13651.86 | ||
| 6223 | GRAV | $0.00013131737 | -0.17% | -1.94% | -8.49% | $168319.71 | $84.01 | ||
| 6328 | FREGO | $0.00017888598 | +2.73% | +8.53% | -18.58% | $161089.81 | $5208.10 | ||
| 6310 | NUUM | $0.00121102832 | +0.13% | +0.76% | -1.35% | $160359.46 | $258.37 | ||
| 6610 | PHY | $0.00188855241 | +4.27% | +16.03% | +5.76% | $132602.61 | $236929.49 | ||
| 6606 | K403 | $0.00013236861 | -2.17% | -31.37% | +28.62% | $132351.89 | $58211.48 | ||
| 6631 | MZERO | $0.00130782999 | -0.64% | +0.41% | -7.81% | $130660.53 | $46868.84 | ||
| 6643 | HIBER | $0.00013000332 | -0.53% | +3.17% | -6.01% | $129448.71 | $3250.86 | ||
| 6880 | BTRFLY | $6.38 | - | - | -5.95% | $106559.45 | $15.82 | ||
| 7005 | PNT | $0.00116214566 | -0.21% | +1.57% | +13.19% | $102177.01 | $1606.80 | ||
| 7155 | UMB | $0.00021962152 | -0.09% | +1.21% | +69.45% | $94210.98 | $5.20 | ||
| 7370 | NET | $0.00000082767 | -0.38% | +3.32% | -10.72% | $82932.60 | $385.31 |
Publicité