Publicité
Publicité
InfrastructureMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.5%
$27.30 Milliards24h-volume
$2.71 Milliards
Dominance du marché
LINK 32.90%LTC 22.25%ICP 6.11%
Fundamental systems and networks that support the functioning and development of the technology.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1687 | ALU | $0.00864398441 | -0.35% | +3.61% | -15.31% | $8.56M | $2.27M | ||
| 1704 | DINERO | $0.00996047591 | +1.00% | +1.13% | -35.00% | $8.39M | $2691.75 | ||
| 1710 | KARRAT | $0.01126367571 | +0.07% | +0.59% | -17.23% | $8.31M | $212640.18 | ||
| 1772 | GHX | $0.01076348764 | -0.22% | -1.27% | -6.85% | $7.56M | $193710.07 | ||
| 1823 | U | $0.00361263457 | +0.29% | +12.30% | -8.45% | $6.93M | $3.52M | ||
| 1833 | EAT | $0.03213087494 | +0.30% | -0.72% | +6.96% | $6.83M | $2.88M | ||
| 1877 | NAM | $0.00658359431 | +0.07% | -22.79% | -4.95% | $6.51M | $109672.97 | ||
| 1893 | REPPO | $0.01825791394 | +1.53% | +23.08% | -22.66% | $6.37M | $4.75M | ||
| 1914 | HMT | $0.00815708805 | -0.49% | +14.78% | +2.81% | $6.18M | $163338.95 | ||
| 1969 | CXT | $0.00578521720 | +0.26% | -0.10% | -14.32% | $5.78M | $580039.34 | ||
| 1970 | 42 | $0.03902192753 | -0.56% | -10.07% | -21.83% | $5.78M | $1.57M | ||
| 2007 | SWTCH | $0.03437638709 | -0.03% | -2.10% | -10.31% | $5.49M | $5.27M | ||
| 2040 | ZNN | $0.40749587622 | +0.46% | +7.61% | -6.18% | $5.31M | $5100.37 | ||
| 2053 | ALEPH | $0.02784595962 | +0.31% | -6.96% | -23.28% | $5.18M | $469294.29 | ||
| 2060 | UBT | $0.03437341395 | +0.48% | +3.82% | -5.42% | $5.13M | $56710.62 | ||
| 2092 | HTR | $0.00990695929 | -0.37% | +2.65% | -22.33% | $4.95M | $134890.05 | ||
| 2202 | STOS | $0.06298312227 | -0.09% | -0.54% | -10.78% | $4.39M | $131885.78 | ||
| 2203 | DATA | $0.00572225646 | +0.19% | +1.19% | -16.34% | $4.38M | $852321.09 | ||
| 2243 | NODE | $0.03666798300 | -0.34% | -8.26% | -8.06% | $4.16M | $4.31M | ||
| 2251 | XDATA | $0.00592443038 | -26.15% | +0.42% | -12.68% | $4.13M | $5.54 | ||
| 2292 | TANSSI | $0.01228066649 | -0.34% | +2.77% | -20.82% | $3.94M | $5.02M | ||
| 2294 | LITKEY | $0.01792151123 | +0.21% | -1.49% | -11.91% | $3.94M | $1.08M | ||
| 2332 | XL1 | $0.00066922015 | -0.56% | +0.92% | -10.11% | $3.81M | $3.44M | ||
| 2390 | XAND | $0.00268807365 | -0.20% | +0.48% | +8.69% | $3.62M | $7.85 | ||
| 2391 | XCL | $0.00383352182 | +6.89% | +5.63% | +5.37% | $3.61M | $453769.31 | ||
| 2439 | HNS | $0.00502776457 | +5.85% | +75.79% | +69.28% | $3.41M | $36628.32 | ||
| 2450 | BRIDGE | $0.02361561026 | +0.08% | +1.91% | +0.56% | $3.38M | $118411.39 | ||
| 2524 | P2P | $0.00009304197 | -3.10% | -6.80% | -22.52% | $3.14M | $232452.52 | ||
| 2545 | MODE | $0.00057722752 | -2.37% | +12.10% | -4.57% | $3.08M | $721812.92 | ||
| 2547 | LL | $0.00738468224 | +0.24% | +0.14% | -8.57% | $3.08M | $109545.73 | ||
| 2552 | SPCM | $0.00032153698 | -2.61% | -8.07% | +24.39% | $3.06M | $239743.73 | ||
| 2562 | PAI | $0.03051733119 | +0.69% | +0.32% | -17.98% | $3.05M | $109720.45 | ||
| 2595 | AE | $0.00670470629 | -2.35% | +33.64% | +32.47% | $2.94M | $20380.16 | ||
| 2616 | TRUF | $0.00644018375 | +0.48% | -6.64% | -14.95% | $2.86M | $436221.19 | ||
| 2625 | FLT | $0.01160287667 | +0.03% | +1.78% | -8.67% | $2.82M | $119988.47 | ||
| 2632 | OCT | $0.02791198094 | -0.01% | +5.09% | -15.74% | $2.79M | $69492.17 | ||
| 2636 | BCUT | $0.00457339792 | +0.77% | -7.09% | -11.40% | $2.78M | $485338.17 | ||
| 2663 | RIFT | $0.00278330176 | - | +0.97% | -7.57% | $2.78M | $3.19 | ||
| 2765 | AI3 | $0.02701033073 | -0.13% | -3.42% | -7.83% | $2.49M | $45314.17 | ||
| 2767 | KAI | $0.00051960096 | -2.74% | -8.84% | +12.62% | $2.49M | $5774.22 | ||
| 2832 | ARIO | $0.00456377892 | +0.04% | +3.84% | +6.68% | $2.35M | $34939.51 | ||
| 2834 | CLEAR | $0.00356593869 | -3.85% | -1.00% | -30.41% | $2.34M | $32944.80 | ||
| 2837 | PVS | $0.00232019057 | +0.30% | +6.57% | -5.33% | $2.33M | $161728.12 | ||
| 2878 | BERRY | $0.02239294774 | +0.29% | +27.23% | +0.92% | $2.24M | $64003.60 | ||
| 2960 | BREW | $0.00248738630 | -0.17% | -0.02% | -15.55% | $2.05M | $11242.58 | ||
| 2961 | WPAY | $0.17226 | +0.34% | +0.11% | -5.79% | $2.04M | $377846.97 | ||
| 2973 | MNW | $0.05374240999 | -0.16% | +0.88% | -3.92% | $2.02M | $7103.36 | ||
| 3019 | SERSH | $0.04439623848 | +0.52% | +10.85% | -5.13% | $1.92M | $49893.27 | ||
| 3022 | GLQ | $0.00571220024 | +0.78% | -1.53% | -16.91% | $1.92M | $92405.11 | ||
| 3045 | WINR | $0.00244296401 | -2.09% | -23.81% | -30.76% | $1.88M | $73875.46 | ||
| 3049 | SN97 | $0.78088802030 | +0.65% | -2.00% | +22.28% | $1.88M | $118262.21 | ||
| 3095 | CYC | $0.01181694318 | +0.26% | -2.78% | +4.12% | $1.79M | $3.41M | ||
| 3255 | SNAI | $0.00155303149 | -0.40% | -1.92% | -28.46% | $1.55M | $411064.00 | ||
| 3275 | SHM | $0.00021214270 | +0.50% | +3.06% | -7.02% | $1.52M | $689837.88 | ||
| 3322 | OPENX | $0.11367 | -1.72% | +6.70% | -16.85% | $1.46M | $544783.34 | ||
| 3331 | VSYS | $0.00040600930 | -0.49% | -3.89% | +51.45% | $1.45M | $686911.60 | ||
| 3334 | KIMA | $0.02217074881 | +0.83% | -15.55% | -41.68% | $1.44M | $332417.82 | ||
| 3341 | TOP | $0.00009601512 | +0.03% | -0.02% | +0.05% | $1.43M | $42196.98 | ||
| 3379 | KP3R | $2.92 | -1.68% | +1.27% | -6.98% | $1.39M | $90272.58 | ||
| 3386 | EDX | $0.01814301060 | +0.01% | -17.20% | -6.80% | $1.38M | $49195.62 | ||
| 3383 | PUSH | $0.01530374373 | +0.12% | +16.00% | +27.14% | $1.38M | $635103.75 | ||
| 3400 | UM | $0.03806527412 | +0.47% | -16.14% | -23.47% | $1.37M | $9090.85 | ||
| 3428 | XER | $0.00466084339 | +0.53% | -2.04% | -18.34% | $1.34M | $825.87 | ||
| 3440 | ROUTE | $0.00203739193 | +0.48% | -0.23% | -12.17% | $1.32M | $529914.98 | ||
| 3442 | SQT | $0.00038729597 | +0.02% | -0.28% | -0.09% | $1.32M | $343210.34 | ||
| 3485 | RING | $0.00074346136 | +0.36% | -0.21% | -11.57% | $1.26M | $18459.93 | ||
| 3560 | DEAI | $0.01225285883 | +0.11% | +0.44% | +3.15% | $1.19M | $579174.68 | ||
| 3674 | DCB | $0.00280236488 | +0.19% | -2.08% | -1.15% | $1.08M | $109074.58 | ||
| 3695 | CSIX | $0.00117972679 | +0.29% | -1.04% | -8.11% | $1.06M | $1.40M | ||
| 3787 | SPON | $0.00447204862 | -0.06% | -0.71% | -5.08% | $983003.00 | $204532.59 | ||
| 3839 | ORA | $0.01665215283 | +0.22% | +13.64% | +22.57% | $936368.86 | $2546.28 | ||
| 3845 | COA | $0.00253373240 | -1.56% | -17.85% | +17.95% | $933378.31 | $826130.38 | ||
| 3862 | BRIC | $0.00390531455 | -0.45% | +3.61% | -14.61% | $919121.46 | $282807.73 | ||
| 3867 | BRIDGE | $0.00456395381 | +0.27% | +0.88% | +12.97% | $912788.14 | $6.69 | ||
| 3914 | AZUR | $0.00360616361 | -1.72% | -7.32% | -19.46% | $876339.91 | $53609.21 | ||
| 3977 | SUZ | $0.02808669699 | +0.03% | +0.37% | -15.14% | $827834.87 | $4691.42 | ||
| 4007 | EYWA | $0.00182096440 | +0.07% | +0.22% | -1.48% | $806365.52 | $319195.11 | ||
| 4011 | WIT | $0.00060232437 | +0.24% | +2.02% | -4.12% | $802848.03 | $37.90 | ||
| 4024 | SHA | $0.00009356664 | +0.06% | -2.63% | +26.04% | $795462.99 | $195.68 | ||
| 4052 | TEN | $0.00670628030 | +2.71% | +2.69% | +2.70% | $773526.95 | $583.38 | ||
| 4061 | HINT | $0.00166233832 | +0.07% | -2.33% | -15.80% | $765409.91 | $353057.05 | ||
| 4155 | LAVA | $0.00182638602 | +0.41% | -11.43% | -7.92% | $707708.23 | $13040.92 | ||
| 4197 | GALAXIS | $0.00019727697 | -0.14% | -0.08% | -1.44% | $684795.86 | $54635.64 | ||
| 4278 | CHIRP | $0.01731498947 | +0.71% | -3.54% | -8.87% | $639360.68 | $195266.86 | ||
| 4327 | C3 | $0.01727948661 | -0.71% | -6.75% | -30.21% | $615616.00 | $463.31 | ||
| 4379 | ETHO | $0.00739456358 | - | - | -4.87% | $573918.07 | $17.55 | ||
| 4446 | NCDT | $0.01613115274 | +0.03% | -2.55% | -10.18% | $559619.16 | $70973.41 | ||
| 4535 | LOOM | $0.00041921356 | -0.12% | -0.12% | -12.42% | $520415.87 | $630.90 | ||
| 4546 | POWER | $0.00271544408 | +0.11% | -18.99% | -19.89% | $513836.73 | $13214.77 | ||
| 4785 | UTCC | $0.00044020048 | +0.02% | +32.49% | +9.85% | $439945.93 | $27106.94 | ||
| 4803 | SLN | $0.00549682205 | +2.02% | +5.50% | -44.30% | $435968.30 | $14511.84 | ||
| 4878 | STRONG | $1.03 | +0.57% | +0.78% | -10.58% | $410993.26 | $107.41 | ||
| 4945 | RAIN | $0.00038869510 | +0.38% | -2.63% | -14.07% | $388826.97 | $611.92 | ||
| 4960 | FORWARD | $0.00007679522 | - | +1.86% | +19.77% | $383542.20 | $1.74 | ||
| 5098 | XAR | $0.00051304255 | - | - | -2.73% | $354120.74 | $1.44 | ||
| 5184 | ZKWASM | $0.00661559936 | +0.02% | -0.16% | -7.60% | $334276.74 | $182937.49 | ||
| 5265 | DSLA | $0.00005687514 | +0.46% | -1.07% | -17.61% | $316330.13 | $101.17 | ||
| 5271 | ASRR | $0.02267137411 | -0.36% | -0.85% | +5.67% | $314277.26 | $429035.09 | ||
| 5353 | PRQ | $0.00101882713 | +0.38% | +0.86% | -3.70% | $297928.63 | $21.28 | ||
| 5355 | PEC | $0.01987206982 | +0.03% | +3.70% | -10.46% | $297155.00 | $1691.42 |
Publicité