| 7500 | Universal Basic ComputeUBC | $0.00003228924 | -0.25% | -5.44% | -26.31% | $32004.09 | $2.18 | |
| 7511 | All Roads Lead To RomeROME | $0.00003189126 | +1.12% | -14.94% | -40.19% | $31894.48 | $1688.20 | |
| 7515 | | $0.00003176070 | -0.69% | -5.96% | -25.01% | $31890.90 | $1.13 | |
| 7504 | | $0.00003973884 | - | -2.14% | -38.12% | $31878.01 | $1.98 | |
| 7517 | | $0.00003183444 | -0.77% | -9.56% | -30.41% | $31842.14 | $1039.22 | |
| 7524 | | $0.00003178995 | +0.11% | -7.36% | -59.16% | $31789.86 | $32.94 | |
| 7522 | | $0.00003184646 | -0.26% | -1.36% | -30.51% | $31789.25 | $11.96 | |
| 7548 | | $0.00005570441 | -1.48% | +10.24% | -33.85% | $31586.25 | $1524.57 | |
| 7546 | The Sperm WhaleSPERMWHALE | $0.00003142985 | -0.75% | -5.00% | -26.98% | $31427.79 | $4.49 | |
| 7543 | | $0.00003135902 | -0.67% | -2.62% | -25.41% | $31376.14 | $71.25 | |
| 7551 | | $0.00003146062 | +14.67% | +4.96% | -28.58% | $31373.25 | $732.16 | |
| 7540 | | $0.00003127969 | -0.80% | +1.66% | -20.42% | $31259.51 | $9.09 | |
| 7558 | | $0.00003123295 | -0.79% | +0.36% | -23.42% | $31228.08 | $369.08 | |
| 7571 | Trump Derangement SyndromeTDS | $0.00003104273 | -0.25% | +5.01% | -12.90% | $30996.19 | $503.67 | |
| 7578 | | $0.00003094082 | +0.68% | -4.86% | -27.10% | $30873.18 | $9.31 | |
| 7585 | | $0.00003081227 | -0.29% | -6.28% | -34.60% | $30728.51 | $165.41 | |
| 7586 | | $0.00003151956 | -0.93% | -6.69% | -17.95% | $30721.33 | $377.74 | |
| 7599 | | $0.00003051085 | -7.24% | -9.62% | -37.38% | $30509.95 | $2231.63 | |
| 7606 | | $0.00003014462 | -0.49% | -10.53% | -33.42% | $30343.67 | $886.22 | |
| 7596 | | $0.00003090131 | - | -3.86% | -34.40% | $30275.07 | $238.52 | |
| 7652 | I am become billionaireIAM | $0.00003024695 | +4.20% | +0.37% | -62.04% | $30244.43 | $7990.29 | |
| 7612 | | $0.00003017333 | - | -1.09% | -25.51% | $30173.11 | $54.18 | |
| 7614 | | $0.00003021848 | -0.24% | -4.37% | -22.12% | $30164.04 | $37.02 | |
| 7644 | | $0.00002940838 | -0.77% | -4.32% | -27.29% | $29634.45 | $98.62 | |
| 7650 | | $0.00002963089 | -0.19% | -2.88% | -21.05% | $29626.97 | $23.87 | |
| 7642 | | $0.00002960455 | - | -4.32% | -32.87% | $29596.93 | $4.77 | |
| 7643 | | $0.00002964952 | - | -4.66% | -35.89% | $29581.25 | $13.67 | |
| 7646 | | $0.00002959144 | -0.93% | -2.11% | -6.70% | $29521.08 | $481.43 | |
| 7654 | | $0.00002924055 | -0.69% | -5.18% | -29.15% | $29371.80 | $16.08 | |
| 7669 | | $0.00002956953 | +0.68% | -5.67% | -36.10% | $29184.84 | $10.26 | |
| 7663 | Make Europe Great AgainMEGA | $0.00002918320 | -0.69% | -7.19% | -14.48% | $29174.26 | $332.70 | |
| 7661 | | $0.00002910029 | -0.73% | +26.27% | -3.93% | $29054.96 | $2079.67 | |
| 7674 | | $0.00002986742 | -0.27% | -3.39% | -22.01% | $28881.87 | $75.43 | |
| 7626 | | $0.00002890970 | - | - | -21.56% | $28734.81 | $17.14 | |
| 7716 | The Black WhaleBLACKWHALE | $0.00002899037 | -2.12% | -3.81% | -28.47% | $28563.75 | $1075.55 | |
| 7715 | | $0.00002867032 | -1.30% | -11.80% | -28.54% | $28560.64 | $455.83 | |
| 7700 | | $0.00002855057 | -0.77% | -10.54% | -49.77% | $28537.03 | $616.10 | |
| 7738 | | $0.00002820575 | +0.05% | -6.23% | -35.78% | $28201.99 | $7.95 | |
| 7752 | | $0.00002834711 | -0.75% | -6.21% | +1.45% | $28071.20 | $656.71 | |
| 7748 | | $0.00003501854 | - | - | -21.74% | $28014.84 | $4.00 | |
| 7750 | Meme Anarchic Numismatic AssetMANA | $0.00002791715 | - | -3.21% | -24.59% | $27916.81 | $91.51 | |
| 7764 | | $0.00002792437 | +1.13% | -1.74% | -35.92% | $27777.35 | $119897.91 | |
| 7786 | | $0.00002776547 | - | +1.94% | -19.69% | $27765.50 | $27.26 | |
| 7772 | | $0.00002748857 | -0.79% | +19.80% | -57.57% | $27462.13 | $1712.47 | |
| 7794 | | $0.00002745028 | -0.26% | -4.71% | -26.98% | $27416.33 | $29.72 | |
| 7787 | Zerebro Token Of TransformationGAYCOIN | $0.00002752906 | -0.26% | -6.75% | -38.68% | $27416.02 | $82.50 | |
| 7804 | | $0.00002704240 | -0.24% | -5.37% | -26.76% | $27160.43 | $81.33 | |
| 7806 | | $0.00002701885 | -0.29% | -5.05% | -25.17% | $27120.09 | $2.56 | |
| 7809 | | $0.00002843397 | -0.69% | -7.22% | -28.93% | $27022.03 | $13.02 | |
| 7802 | | $0.00002695943 | -0.79% | -5.60% | -32.40% | $26959.37 | $18.73 | |
| 7818 | | $0.00003413014 | -0.23% | -0.80% | -28.61% | $26940.29 | $183.19 | |
| 7823 | | $0.00002711068 | -0.40% | -6.53% | -29.08% | $26927.94 | $62.15 | |
| 7835 | | $0.00002680247 | -0.25% | -0.28% | -26.26% | $26677.00 | $1.62 | |
| 7851 | | $0.00002755522 | -1.83% | -10.73% | -22.12% | $26457.19 | $522.90 | |
| 7795 | Justice for ZachxbtZACHXBT | $0.00002643065 | - | - | -17.10% | $26416.05 | $25.77 | |
| 7845 | | $0.00003967292 | -0.79% | -5.22% | -26.51% | $26373.94 | $1.91 | |
| 7858 | | $0.00004051574 | -0.28% | -5.72% | -37.20% | $26319.59 | $25.65 | |
| 7848 | Just Elizabeth CatELIZABETH | $0.00003728182 | -0.77% | -6.67% | -12.70% | $26288.33 | $421.87 | |
| 7857 | | $0.00002646567 | -2.41% | -47.75% | -46.97% | $26265.88 | $14802.32 | |
| 7866 | | $0.00002620328 | -0.16% | -1.42% | -24.50% | $26211.17 | $76350.10 | |
| 7867 | Bitcoin breaking $100 in 2013ISAAC | $0.00002639775 | -0.25% | -5.60% | -22.43% | $26174.51 | $1.85 | |
| 7868 | Griffain New Hedge FundCITADAIL | $0.00002606945 | -0.75% | -5.15% | -24.61% | $26086.64 | $56.56 | |
| 7849 | | $0.00002600572 | - | -1.69% | -26.21% | $26004.93 | $128.92 | |
| 7872 | | $0.00002926975 | +1.64% | +2.34% | -2.98% | $25973.04 | $1133.50 | |
| 7888 | | $0.00002573392 | -0.40% | -5.56% | +59.44% | $25733.70 | $4.87 | |
| 7889 | | $0.00002571820 | -0.77% | -4.06% | -30.67% | $25709.65 | $12.52 | |
| 7908 | | $0.00002544623 | -0.24% | -6.32% | -30.64% | $25557.27 | $138.74 | |
| 7912 | | $0.00002556027 | -0.24% | -5.52% | -26.40% | $25522.23 | $11.57 | |
| 7916 | | $0.00002548950 | -0.26% | -2.12% | -27.53% | $25448.54 | $99.22 | |
| 7770 | | $0.00002521139 | - | - | -17.94% | $25211.38 | $44.13 | |
| 7922 | | $0.00002519561 | - | -2.75% | -22.57% | $25194.77 | $42.31 | |
| 7928 | | $0.00005054625 | -0.12% | -0.78% | -23.72% | $25158.93 | $9.36 | |
| 7935 | | $0.00002515428 | +0.05% | -4.75% | -24.09% | $25140.16 | $131.17 | |
| 7937 | | $0.00002509777 | -0.84% | +11.84% | -13.20% | $25102.32 | $967.17 | |
| 7931 | | $0.00002512387 | - | -6.68% | -34.49% | $25097.28 | $4.33 | |
| 7941 | | $0.00002509753 | -0.24% | -4.38% | -28.44% | $25053.87 | $21.96 | |
| 7954 | | $0.00002492430 | -0.26% | -5.22% | -22.23% | $24905.87 | $63.38 | |
| 7897 | Doge Jones Industrial AverageDJI | $0.00002485742 | - | - | -16.86% | $24856.56 | $80.41 | |
| 7951 | | $0.00002482215 | -0.69% | -4.86% | -28.70% | $24833.53 | $5.96 | |
| 7972 | | $0.00002493031 | - | -3.42% | -25.34% | $24637.59 | $27.56 | |
| 7971 | | $0.00002443971 | -1.87% | -5.07% | -39.75% | $24598.63 | $162.99 | |
| 7975 | | $0.00002533194 | +0.61% | -21.53% | -15.77% | $24503.18 | $2622.44 | |
| 7978 | | $0.00002445185 | - | -3.69% | -14.44% | $24443.59 | $70.81 | |
| 7984 | | $0.00002443570 | - | -3.34% | -18.52% | $24434.32 | $185.55 | |
| 7974 | | $0.00002439722 | -0.72% | -4.20% | -31.11% | $24392.02 | $968.33 | |
| 7825 | | $0.00002450156 | - | - | -18.37% | $24378.34 | $34.55 | |
| 7986 | MOST ELEGANT MONKEY EVERMEME | $0.00002439704 | +2.99% | -2.32% | -19.11% | $24333.24 | $51084.76 | |
| 7987 | First Ever Bitcoin CatNEKO | $0.00002420840 | - | -4.16% | -19.63% | $24174.94 | $130.81 | |
| 7997 | | $0.00002687385 | -0.26% | -4.75% | -24.96% | $24140.87 | $43.25 | |
| 8031 | | $0.00002567298 | -0.78% | -2.49% | -9.10% | $23623.64 | $91.67 | |
| 8047 | | $0.00002350918 | - | -3.39% | -23.96% | $23496.04 | $14.63 | |
| 8046 | | $0.00002349225 | - | -3.91% | -24.35% | $23491.88 | $6.44 | |
| 7702 | | $0.00002331423 | - | - | -17.78% | $23307.22 | $23.51 | |
| 8058 | | $0.00002314368 | -0.72% | -5.34% | -14.50% | $23282.85 | $183.59 | |
| 8065 | | $0.00002315144 | +10.30% | +0.71% | -29.18% | $23199.77 | $884.20 | |
| 8069 | | $0.00002332619 | -0.24% | -5.54% | -24.66% | $23175.03 | $22.24 | |
| 8063 | | $0.00002326925 | -0.25% | +0.60% | -21.10% | $23158.83 | $145.36 | |
| 8073 | | $0.00002415565 | -1.75% | -5.44% | -90.19% | $23123.84 | $4923.49 | |
| 8092 | | $0.00002295661 | -0.10% | -5.29% | -28.15% | $22922.09 | $166.48 | |
| 7947 | | $0.00002500011 | - | - | -18.22% | $22624.95 | $6.45 | |