Publicité
Publicité

Real World Assets (RWA)

Voir les prix en
Capitalisation boursière-0.2%
$64.25 Milliards

24h-volume
$36.04 Milliards

Dominance du marché
FIGR_HELOC 30.78%XLM 11.18%LINK 9.24%

Real World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.

7 derniers jours
7610
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$17.10-
+1.10%
-$32802.20$30098.39
7666
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$53.99--
-5.28%
$31834.76$505.20
7702
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$273.99-
+0.33%
-$31046.07$21.06
7738
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$710.39-
+0.60%
-$30522.87$1005.45
7772
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$29.42-
+0.62%
+20.64%
$29861.81$21124.53
7773
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.60-
+0.62%
+8.90%
$29859.43$3.67
7814
Tenbin Mexican Peso logo
Tenbin Mexican Peso
TMXN
$0.05855079212-
+1.20%
+1.26%
$29458.65$1.57
7842
Rentible logo
Rentible
RNB
$0.00291143804--
-0.15%
$29114.19$7.58
7835
SlabDrop logo
SlabDrop
SLAB
$0.00002868313
-0.26%
-4.56%
-44.73%
$28695.93$4790.02
7869
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$195.28
+0.13%
+0.49%
+2.42%
$28017.06$58142.00
7919
QUBI Tokenized RWA logo
QUBI Tokenized RWA
$QBIT
$0.00002733030-
+4.48%
-9.13%
$27326.36$31.44
7957
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$259.64
+0.07%
+0.01%
-4.46%
$26565.37$53845.09
8015
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$28.42--
-5.60%
$26275.94$201.87
7999
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$125.57-
+0.85%
-$26168.90$24808.78
8080
Novastro logo
Novastro
XNL
$0.00012409889
-0.19%
+0.07%
-9.04%
$24814.67$45087.81
8137
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$25.43
-0.11%
+0.40%
-2.28%
$24143.68$752547.27
8183
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$16.83--
-1.26%
$24117.77$5.81
8161
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.36-
+0.41%
+8.75%
$24085.31$828.84
8186
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$340.69-
+0.76%
+1.17%
$23801.47$1085.48
8217
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$7.07
0.00%
-0.32%
+1.13%
$23249.19$50006.12
8241
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$290.04-
+0.95%
-$23138.20$21247.78
8229
MBD Financials logo
MBD Financials
MBD
$0.00000090081
+1.05%
+23.56%
-35.67%
$22867.51$7296.36
8280
Prystine logo
Prystine
PRYS
$0.00002250545--
+14.74%
$22504.87$212.77
8276
RWAI by Virtuals logo
RWAI by Virtuals
RWAI
$0.00003201783--
-9.78%
$22393.26$4.85
8323
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$78.98-
+0.80%
-$22151.85$3159.31
8308
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$50.77
+0.05%
+2.42%
+5.75%
$22135.49$81179.71
8316
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$43.96-
+0.42%
-8.72%
$22127.33$10.99
8347
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$83.88--
-0.15%
$21992.57$101.14
8319
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$46.63
+0.41%
+0.15%
-4.17%
$21964.23$54393.97
8344
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$5.00--
+6.28%
$21489.46$9.81
8391
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$396.06-
+0.95%
-$21404.93$19643.84
8454
Cogito Finance logo
Cogito Finance
CGV
$0.00023478514--
-3.50%
$20893.22$3.26
8455
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.30-
+0.63%
-$20678.09$1001.39
8461
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$122.39-
+0.62%
+4.22%
$20579.89$10594.41
8463
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$214.97
+0.02%
+0.09%
-2.73%
$20380.63$54611.61
8433
RWAX logo
RWAX
APP
$0.00001017221--
+95.56%
$20201.52$0.45
8497
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$182.09
+0.31%
+0.12%
-3.49%
$20013.25$56111.74
8547
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$54.98--
-9.48%
$19804.29$98.35
8626
RWAX logo
RWAX
RWAX
$0.00086013373
-4.10%
-1.22%
-4.74%
$18744.10$544.36
8746
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$29.88-
+0.94%
-$17640.27$16710.06
8805
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$20.70--
-3.10%
$17144.16$100.34
8786
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$341.11
+0.04%
0.00%
-4.53%
$17063.04$55042.05
8863
Record Nexus logo
Record Nexus
RECORD
$0.00001672390--
-14.82%
$16723.93$2.53
8834
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$220.49
-0.10%
+0.23%
-3.79%
$16649.96$55490.81
8907
Opendoor Technologies (Ondo Tokenized) logo
Opendoor Technologies (Ondo Tokenized)
OPENON
$4.43--
-0.67%
$15932.50$23.23
8969
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$52.46--
+1.63%
$15876.01$77.62
8982
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$14.59--
-2.70%
$15782.19$56.62
8940
Landshare logo
Landshare
LAND
$0.00212028362
+0.44%
+4.49%
-4.67%
$15767.24$54.95
9067
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$581.67-
+0.76%
-$14924.42$50.03
9157
Snap (Ondo Tokenized) logo
Snap (Ondo Tokenized)
SNAPON
$4.70-
+0.89%
-11.34%
$14288.17$48.97
9208
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$28.60-
+0.60%
+6.14%
$13820.85$1427.98
9241
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$414.23
-0.01%
+1.04%
-$13427.70$53488.09
9190
ToCa.Gg logo
ToCa.Gg
TCG
$0.00001331830--
-9.03%
$13318.24$28.20
9328
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.10%
-0.09%
+0.25%
$12788.23$4.07
9374
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$198.30--
-1.76%
$12696.38$4.54
9375
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.07-
+1.18%
-2.61%
$12617.40$153.52
9399
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$24.03--
-11.24%
$12464.97$48.55
9428
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$86.33--
+0.31%
$12395.23$37.16
9429
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$596.84-
+1.26%
+2.39%
$12315.65$17.77
9432
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$438.70-
+0.70%
+27.28%
$12201.99$4417.69
9433
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$104.59
+0.28%
-0.01%
+4.81%
$12149.55$54809.01
9486
MasTec (Ondo Tokenized) logo
MasTec (Ondo Tokenized)
MTZON
$387.19--
+5.78%
$11988.86$11147.48
9491
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$8.63---$11968.19$10927.84
9483
Southern (Ondo Tokenized Stock) logo
Southern (Ondo Tokenized Stock)
SOON
$94.53--
-0.43%
$11723.04$9.89
9494
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$239.67
+0.40%
-0.16%
+2.94%
$11701.68$56114.72
9623
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$463.46
+0.45%
-0.13%
-0.91%
$10858.79$55236.07
9877
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$9.35-
+0.33%
-$9477.39$29.09
9885
LOD3 Token logo
LOD3 Token
LOD3
$0.00014492043
+0.01%
+0.41%
+19.96%
$9361.63$1.01
9956
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$38.89---$9056.68$4429.69
9910
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$41.02--
+1.85%
$8972.91$58.45
10124
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$435.59
-0.16%
-0.11%
+4.25%
$8124.06$55067.22
10197
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) logo
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$94.86--
-1.12%
$7603.04$2087.05
10354
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$182.24---$7372.60$6545.59
10332
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$46.56-
+0.60%
-$7368.05$1003.57
10356
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$15.94
+0.13%
-0.10%
+7.33%
$7204.00$56128.04
10412
Real Estate Crypto Crowfunding logo
Real Estate Crypto Crowfunding
RECC
$0.00000804426-
+0.23%
+3.36%
$7014.74$2.19
10478
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$520.19---$6910.79$6130.73
10484
Invesco NASDAQ 100 (ST0x Tokenized ETF) logo
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
$307.84-
+0.07%
-$6761.96$631.59
10479
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$56.76
-0.07%
-0.16%
+2.04%
$6746.47$57507.37
10504
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$91.21
-0.17%
-0.23%
-$6669.68$57229.48
10472
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$26.90--
-8.24%
$6564.86$735.99
10568
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$95.73
-0.26%
-0.36%
+3.72%
$6441.55$58399.52
10671
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.62400732072-
+0.33%
-7.69%
$6113.50$9.18
10685
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$520.08
-0.19%
+0.09%
-5.04%
$6031.19$56092.42
10735
Naym logo
Naym
NAYM
$0.00005120909--
-9.05%
$5580.32$10.24
10832
Navitas Semiconductor (Ondo Tokenized) logo
Navitas Semiconductor (Ondo Tokenized)
NVTSON
$24.22-
+0.55%
-$5507.60$104.44
10826
SpaceX (ST0x Tokenized Stock) logo
SpaceX (ST0x Tokenized Stock)
WTSPCX
$188.20
+0.04%
+0.30%
-$5480.13$646.62
10885
NetEase (Ondo Tokenized) logo
NetEase (Ondo Tokenized)
NTESON
$124.68--
-2.17%
$5428.77$124.86
10798
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$92.32--
-3.91%
$5422.00$1939.81
10902
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$18.43---$5353.77$4790.22
10949
Defiance Quantum ETF (Ondo Tokenized) logo
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$169.59---$5169.07$61.06
10979
Global X MSCI Argentina ETF (Ondo Tokenized) logo
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$97.94-
+0.99%
-$5096.15$4.33
11045
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$22.49
+0.14%
+0.02%
-5.07%
$4878.05$54457.14
11099
Jabil (Ondo Tokenized) logo
Jabil (Ondo Tokenized)
JBLON
$377.59---$4762.30$114.13
11138
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$76.22--
+9.63%
$4691.66$12.09
11140
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$11.74-
+0.39%
-$4620.17$1006.20
11141
Tokery Finance logo
Tokery Finance
TOFI
$0.00000502214
+0.08%
+1.45%
+4.71%
$4590.22$27.58
11233
Capital One (Ondo Tokenized Stock) logo
Capital One (Ondo Tokenized Stock)
COFON
$203.66
+0.06%
+0.01%
+10.07%
$4352.52$55108.07
11294
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$421.32-
+0.41%
-$4233.25$1002.86
11381
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$347.23---$4047.31$3526.09
Publicité