Publicité
Publicité

Real World Assets (RWA)

Voir les prix en
Capitalisation boursière-0.2%
$64.23 Milliards

24h-volume
$36.04 Milliards

Dominance du marché
FIGR_HELOC 30.75%XLM 11.17%LINK 9.21%

Real World Assets (RWAs) refer to tangible or physical assets that have value in the real world. The tokenization of RWAs involves representing these assets digitally on a blockchain, allowing for fractional ownership, increased liquidity, and more efficient management and trading of these assets.

7 derniers jours
7607
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$17.08-
+1.26%
-$32762.43$30061.90
7664
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$53.92--
-5.36%
$31796.17$504.59
7702
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$273.66-
+0.48%
-$31008.43$21.03
7733
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$709.53-
+0.65%
-$30485.86$1004.24
7774
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$29.38-
+0.70%
+20.03%
$29825.61$21098.92
7775
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.59-
+0.68%
+8.80%
$29823.23$3.66
7815
Tenbin Mexican Peso logo
Tenbin Mexican Peso
TMXN
$0.05847980759-
+1.29%
+1.17%
$29422.93$1.57
7842
Rentible logo
Rentible
RNB
$0.00290790833--
-0.24%
$29078.89$7.57
7864
SlabDrop logo
SlabDrop
SLAB
$0.00002813329
-1.87%
-21.45%
-45.77%
$28141.76$4135.32
7869
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$195.46
+0.15%
+0.51%
+2.25%
$28045.03$57615.04
7918
QUBI Tokenized RWA logo
QUBI Tokenized RWA
$QBIT
$0.00002729717-
+3.29%
-8.70%
$27293.23$31.40
7947
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$259.84
+0.14%
-0.02%
-4.85%
$26595.52$54570.90
8010
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$28.38--
-5.68%
$26244.08$201.62
7994
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$125.42-
+0.61%
-$26137.17$24778.70
8080
Novastro logo
Novastro
XNL
$0.00012382086
-0.09%
-0.15%
-9.69%
$24763.84$44762.15
8112
MBD Financials logo
MBD Financials
MBD
$0.00000094048
+6.75%
+30.78%
-22.17%
$24408.42$7288.85
8141
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$25.41
-0.03%
+0.09%
-2.89%
$24112.34$752348.11
8184
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$16.81--
-1.35%
$24088.53$5.80
8159
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.35-
+0.47%
+8.65%
$24056.11$827.84
8187
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$340.28-
+0.81%
+1.08%
$23772.62$1084.17
8217
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$7.07
+0.05%
+0.11%
+1.27%
$23246.43$49542.81
8242
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$289.69-
+0.71%
-$23110.14$21222.02
8281
Prystine logo
Prystine
PRYS
$0.00002247817--
+14.64%
$22477.59$212.51
8278
RWAI by Virtuals logo
RWAI by Virtuals
RWAI
$0.00003197901--
-9.86%
$22366.11$4.84
8323
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$78.89-
+0.92%
-$22124.99$3155.48
8307
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$50.74
-0.02%
+2.31%
+5.25%
$22117.16$81327.72
8316
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$43.91-
+0.50%
-8.80%
$22100.51$10.98
8318
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$46.68
+0.17%
+0.34%
-4.77%
$21987.71$54224.22
8348
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$83.78--
-0.24%
$21965.91$101.01
8344
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$4.99--
+6.18%
$21463.41$9.80
8388
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$395.58-
+0.71%
-$21378.97$19620.03
8455
Cogito Finance logo
Cogito Finance
CGV
$0.00023450050--
-3.59%
$20867.89$3.26
8457
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.29-
+0.39%
-$20653.02$1000.18
8462
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$122.24-
+0.68%
+4.12%
$20554.94$10581.57
8464
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$215.20
+0.17%
+0.06%
-2.19%
$20411.60$53912.26
8434
RWAX logo
RWAX
APP
$0.00001015988--
+95.68%
$20177.03$0.45
8502
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$181.56
-0.23%
-0.51%
-3.52%
$19924.19$55837.99
8544
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$54.91--
-9.56%
$19780.28$98.23
8612
RWAX logo
RWAX
RWAX
$0.00086502362
+0.60%
-1.15%
-4.21%
$18837.27$638.54
8745
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$29.85-
+0.70%
-$17618.89$16689.80
8799
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$20.68--
-3.19%
$17123.38$100.22
8787
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$341.02
+0.03%
-0.41%
-4.97%
$17048.87$54850.28
8860
Record Nexus logo
Record Nexus
RECORD
$0.00001670363--
-14.90%
$16703.65$2.53
8836
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$220.00
-0.16%
-0.60%
-4.72%
$16612.75$55550.65
8902
Opendoor Technologies (Ondo Tokenized) logo
Opendoor Technologies (Ondo Tokenized)
OPENON
$4.42--
-0.76%
$15913.18$23.20
8967
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$52.39--
+1.54%
$15856.76$77.53
8980
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$14.57--
-3.29%
$15763.06$56.56
8946
Landshare logo
Landshare
LAND
$0.00211158902
-0.35%
+3.96%
-5.31%
$15702.59$54.73
9068
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$580.97-
+0.84%
-$14906.33$49.97
9155
Snap (Ondo Tokenized) logo
Snap (Ondo Tokenized)
SNAPON
$4.69-
+0.88%
-11.42%
$14270.84$48.91
9209
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$28.57-
+0.68%
+6.05%
$13804.09$1426.25
9240
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$413.70
-0.07%
+0.28%
-$13415.56$53624.98
9190
ToCa.Gg logo
ToCa.Gg
TCG
$0.00001330216--
-9.11%
$13302.09$28.17
9326
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.21%
+0.04%
+0.06%
$12806.07$4.07
9371
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$198.06--
-1.84%
$12680.99$4.53
9373
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.07-
+1.31%
-2.70%
$12602.10$153.34
9396
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$24.00--
-11.66%
$12449.86$48.49
9424
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$86.23--
+0.22%
$12380.20$37.12
9426
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$596.12-
+1.47%
+2.30%
$12300.71$17.75
9430
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$438.17-
+0.55%
+27.17%
$12187.20$4412.33
9431
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$104.25
-0.27%
-0.25%
+4.49%
$12121.47$54876.39
9484
MasTec (Ondo Tokenized) logo
MasTec (Ondo Tokenized)
MTZON
$386.72--
+5.69%
$11974.32$11133.96
9489
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$8.62---$11953.68$10914.60
9480
Southern (Ondo Tokenized Stock) logo
Southern (Ondo Tokenized Stock)
SOON
$94.42--
-0.52%
$11708.82$9.88
9500
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$238.38
-0.51%
-0.36%
+2.02%
$11642.02$57289.63
9633
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$461.51
-0.37%
-0.47%
-1.86%
$10799.37$55879.81
9875
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$9.34-
+0.56%
-$9465.90$29.05
9885
LOD3 Token logo
LOD3 Token
LOD3
$0.00014487232
+0.06%
+0.38%
+20.14%
$9360.52$1.01
9956
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$38.84---$9045.70$4424.32
9908
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$40.97--
+1.76%
$8962.03$58.38
10130
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$435.62
+0.06%
-0.04%
+4.33%
$8127.68$55382.75
10203
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) logo
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$94.74--
-1.20%
$7593.82$2084.52
10355
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$182.02---$7363.66$6537.65
10331
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$46.50-
+0.66%
-$7359.12$1002.35
10356
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$15.96
+0.14%
+0.19%
+6.90%
$7210.04$55648.71
10411
Real Estate Crypto Crowfunding logo
Real Estate Crypto Crowfunding
RECC
$0.00000803451-
+0.16%
+3.27%
$7006.24$2.19
10478
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$519.55---$6902.41$6123.30
10479
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$56.85
+0.22%
-0.20%
+1.74%
$6757.40$55007.41
10483
Invesco NASDAQ 100 (ST0x Tokenized ETF) logo
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
$307.47-
+0.16%
-$6753.77$630.82
10506
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$91.19
+0.03%
-0.14%
-$6655.28$57688.67
10472
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$26.86--
-8.32%
$6556.90$735.10
10573
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$95.84
+0.18%
-0.19%
+3.63%
$6449.92$58535.76
10671
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.62325-
+0.34%
-7.78%
$6106.09$9.17
10686
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$519.76
0.00%
-0.21%
-5.44%
$6031.57$56182.08
10734
Naym logo
Naym
NAYM
$0.00005114700--
-9.13%
$5573.55$10.23
10832
Navitas Semiconductor (Ondo Tokenized) logo
Navitas Semiconductor (Ondo Tokenized)
NVTSON
$24.19-
+0.72%
-$5500.93$104.32
10826
SpaceX (ST0x Tokenized Stock) logo
SpaceX (ST0x Tokenized Stock)
WTSPCX
$188.16
+0.04%
+0.50%
-$5479.05$406.10
10886
NetEase (Ondo Tokenized) logo
NetEase (Ondo Tokenized)
NTESON
$124.53--
-2.26%
$5422.19$124.71
10796
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$92.20--
-4.00%
$5415.43$1937.46
10903
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$18.41---$5347.28$4784.41
10947
Defiance Quantum ETF (Ondo Tokenized) logo
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$169.38---$5162.81$60.98
10978
Global X MSCI Argentina ETF (Ondo Tokenized) logo
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$97.82-
+1.20%
-$5089.97$4.33
11042
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$22.52
+0.07%
+0.24%
-5.37%
$4883.41$53921.95
11099
Jabil (Ondo Tokenized) logo
Jabil (Ondo Tokenized)
JBLON
$377.13---$4756.53$113.99
11136
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$76.13--
+9.54%
$4685.97$12.07
11138
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$11.73-
+0.44%
-$4614.57$1004.98
11139
Tokery Finance logo
Tokery Finance
TOFI
$0.00000502517
+0.12%
+1.40%
+4.81%
$4593.04$27.60
11230
Capital One (Ondo Tokenized Stock) logo
Capital One (Ondo Tokenized Stock)
COFON
$203.72
+0.09%
-0.05%
+10.10%
$4354.68$54632.39
11290
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$420.81-
+0.49%
-$4228.12$1001.64
11379
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$346.81---$4042.40$3521.82
Publicité