Publicité
Publicité

x402 Ecosystem

Voir les prix en
Capitalisation boursière-2.2%
$9.25 Milliards

24h-volume
$496.22 Millions

Dominance du marché
LINK 91.55%EIGEN 1.93%UB 0.94%

x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.

7 derniers jours
22
Chainlink logo
Chainlink
LINK
$11.99
+0.79%
+4.56%
-7.51%
$8.48B$388.19M
304
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.32914
+0.29%
+5.61%
-5.64%
$179.53M$26.11M
474
Unibase logo
Unibase
UB
$0.03459558958
-2.23%
-6.15%
-2.87%
$86.47M$10.29M
603
SKALE logo
SKALE
SKL
$0.00965293558
+0.62%
+1.36%
-4.98%
$58.42M$4.52M
659
Amiko logo
Amiko
AMIKO
$0.06423089829
+0.17%
+7.55%
-3.25%
$50.22M$341886.76
706
peaq logo
peaq
PEAQ
$0.02598798899
+0.87%
+1.92%
-13.90%
$45.66M$1.51M
945
Treasure logo
Treasure
MAGIC
$0.08976609653
+0.48%
+3.68%
-5.88%
$28.54M$9.00M
983
Elsa logo
Elsa
ELSA
$0.11616
+1.31%
-5.31%
-$26.58M$134.74M
1083
FLOCK logo
FLOCK
FLOCK
$0.07699581323
+0.76%
-1.91%
-1.09%
$22.19M$5.33M
1121
BankrCoin logo
BankrCoin
BNKR
$0.00020980624
+0.38%
+9.78%
-14.39%
$20.98M$2.86M
1226
OpenServ logo
OpenServ
SERV
$0.02302456373
-1.10%
-1.71%
-13.61%
$17.26M$1.04M
1406
AdEx logo
AdEx
ADX
$0.09064615631
+0.66%
+3.69%
-3.71%
$13.34M$2.95M
1430
Autonolas logo
Autonolas
OLAS
$0.05498745451
+0.72%
+0.96%
-23.14%
$12.89M$173360.60
1546
Anyspend logo
Anyspend
ANY
$0.05030571255
+0.63%
+3.42%
-14.84%
$11.07M$13896.77
1882
Coral Protocol logo
Coral Protocol
CORAL
$0.00070008754
+0.03%
+8.24%
-5.54%
$6.99M$218523.33
1930
PayAI Network logo
PayAI Network
PAYAI
$0.00704989479
+11.56%
+31.50%
-29.30%
$6.58M$6.33M
1933
Daydreams logo
Daydreams
DREAMS
$0.00777735220
-0.84%
+21.70%
-43.80%
$6.57M$1.30M
2111
Opus logo
Opus
OPUS
$0.00519525684
+0.29%
+8831.40%
-8.84%
$5.19M$16474.07
2213
Aubrai by Bio logo
Aubrai by Bio
AUBRAI
$3.29
-0.21%
+0.64%
-7.91%
$4.54M$2.25M
2229
ArAIstotle logo
ArAIstotle
FACY
$0.00704021414
-0.51%
+6.37%
-31.21%
$4.47M$1.31M
2355
Avo logo
Avo
AVO
$0.00382456374
-0.05%
+3.16%
-23.52%
$3.82M$3.10M
2583
Codec Flow logo
Codec Flow
CODEC
$0.00404581077
+2.82%
+13.28%
-30.96%
$3.02M$490978.48
2720
RADR logo
RADR
RADR
$0.00275722725
-3.52%
+5.56%
-27.06%
$2.65M$936382.98
2738
Ping logo
Ping
PING
$0.00258332744
+2.16%
+33.87%
-12.21%
$2.58M$5.03M
2760
Switchboard logo
Switchboard
SWTCH
$0.01562783737
+0.06%
+22.90%
-29.94%
$2.50M$4.82M
2872
Dexter AI logo
Dexter AI
DEXTER
$0.00228683531
-3.85%
-4.54%
-28.49%
$2.29M$396295.58
2896
Zauthx402 logo
Zauthx402
ZAUTH
$0.00231754939
+1.07%
-5.00%
-27.22%
$2.21M$67109.77
2966
Heurist logo
Heurist
HEU
$0.01086724205
-0.17%
+0.55%
-14.45%
$2.07M$168747.15
3016
Sally A1C logo
Sally A1C
A1C
$0.09328633562
+0.28%
+4.59%
-20.09%
$1.96M$472.45
3015
VPay logo
VPay
VPAY
$0.00197582218
+0.45%
+7.57%
-23.26%
$1.95M$375472.40
3048
Ethy AI logo
Ethy AI
ETHY
$0.00208750177
+0.84%
+5.61%
-16.69%
$1.90M$37888.12
3063
Alphakek logo
Alphakek
AIKEK
$0.00794465156
+0.93%
-6.03%
-19.99%
$1.87M$24366.74
3091
Cod3x logo
Cod3x
CDX
$0.03748077753
+0.05%
+3.33%
+18.59%
$1.84M$194.13
3106
SANTA by Virtuals logo
SANTA by Virtuals
SANTA
$0.00182110768
-1.14%
+19.32%
-28.63%
$1.82M$122568.30
3259
Homebrew Robotics Club logo
Homebrew Robotics Club
BREW
$0.00184601337
+9.40%
+3.03%
-13.46%
$1.55M$71372.85
3563
PRXVT by Virtuals logo
PRXVT by Virtuals
PRXVT
$0.00186396659
-1.01%
+6.64%
-47.24%
$1.16M$15850.21
3743
0xGasless logo
0xGasless
0XGAS
$0.09240627585
+2.06%
+6.24%
-3.33%
$1.01M$989.08
3777
Neurobro logo
Neurobro
BRO
$0.00122557123
+0.21%
+4.34%
-5.83%
$978817.35$1567.32
4168
Hive Intelligence logo
Hive Intelligence
HINT
$0.00152083128
-0.09%
-1.14%
-15.60%
$701060.89$262309.73
4245
Token Metrics AI logo
Token Metrics AI
TMAI
$0.00008257372
-0.40%
-0.33%
-18.24%
$668190.92$12973.64
4250
Gloria AI logo
Gloria AI
GLORIA
$0.00084925767
+0.51%
+5.65%
-11.62%
$667535.72$1828.83
4407
The SWARM logo
The SWARM
SWARM
$0.00114504576
-0.22%
+2.20%
-13.92%
$591750.61$1225.45
4446
Otto AI logo
Otto AI
OTTO
$0.00130829685
-0.10%
-5.95%
-29.15%
$570476.39$11703.49
4530
ROBA logo
ROBA
ROBA
$0.00053252416
-0.10%
+1.04%
-8.46%
$532315.24$1228.80
4639
Regent logo
Regent
REGENT
$0.00002465786
+2.06%
+2.71%
-16.10%
$493157.42$15413.26
4721
Ace Data Cloud logo
Ace Data Cloud
ACE
$0.00045974322
+0.42%
+14.43%
-28.04%
$460076.15$12584.98
4738
Orbofi AI logo
Orbofi AI
OBI
$0.00030951702
+0.72%
+2.08%
-5.52%
$450828.31$20682.60
4887
$TRUST ME BROs by Virtuals logo
$TRUST ME BROs by Virtuals
TRUST
$0.00040984383
+0.29%
+6.14%
-7.28%
$408422.10$159.12
4777
Agentic Open Economy logo
Agentic Open Economy
AOE
$0.00040649960--
-5.55%
$406495.47$10219.26
4988
Eliza logo
Eliza
ELIZA
$0.00037684159
-0.33%
+3.26%
-9.38%
$376586.90$243784.39
5017
Aurra by Virtuals logo
Aurra by Virtuals
AURA
$0.00037217727
-0.33%
-3.53%
-29.72%
$372904.82$49549.04
5041
Agent Virtual Machine logo
Agent Virtual Machine
AVM
$0.00701689255
+0.82%
+3.32%
-24.43%
$365996.62$976.05
5066
SMOL logo
SMOL
SMOL
$0.00042841309-
+0.25%
-23.49%
$361086.41$1618.34
5075
Meridian logo
Meridian
MRDN
$0.01329259877
+0.37%
-2.45%
-23.54%
$357168.47$102235.75
5103
Praxis logo
Praxis
PRXS
$0.00353423203
+0.81%
+9.95%
-9.24%
$351102.13$3321.68
5139
Karum logo
Karum
KARUM
$0.02322116908
+0.02%
-0.30%
-27.37%
$340876.01$3726.41
5154
Replicat-One by Virtuals logo
Replicat-One by Virtuals
RCAT
$0.00058875998
+0.17%
+2.87%
-19.36%
$338551.95$1237.36
5161
Loky by Virtuals logo
Loky by Virtuals
LOKY
$0.00035836033
+0.31%
+6.68%
-12.56%
$336877.82$401.92
5164
MIO logo
MIO
MIO
$0.00033627083
+0.24%
-13.44%
-26.56%
$336289.58$3007.41
5169
ZARA AI logo
ZARA AI
ZARA
$0.00053243616
+0.04%
-4.49%
-27.41%
$333015.50$375046.71
5204
WachAI logo
WachAI
WACH
$0.00059738457
-0.11%
+2.99%
-23.18%
$326827.27$1469.32
5214
REL logo
REL
REL
$0.00032535809
+5.62%
+30.00%
-0.22%
$325370.86$10263.15
5468
Arbus logo
Arbus
ARBUS
$0.00045903917
+0.52%
+4.74%
-12.66%
$277306.48$140435.19
5509
Laika AI logo
Laika AI
LKI
$0.00062396237
-0.46%
-2.86%
-20.69%
$267152.35$257923.78
5650
x420 logo
x420
X420
$0.00000245026
-0.01%
+0.19%
-13.56%
$245028.00$96.53
5673
Foundry logo
Foundry
FDRY
$0.00024025631
-0.25%
+15.89%
-19.65%
$240207.91$4129.10
5777
x402jobs logo
x402jobs
JOBS
$0.00022151104
-2.99%
+7.89%
-56.17%
$221600.28$134591.94
6025
Jatevo logo
Jatevo
JTVO
$0.00019053294
-0.16%
+3.07%
-14.78%
$190415.01$2612.54
6163
AInalyst logo
AInalyst
AIN
$0.00017592394
-0.07%
-1.36%
-44.60%
$176118.09$1666.33
6266
Capminal logo
Capminal
CAP
$0.00027889094
+0.85%
+6.32%
-14.12%
$163591.49$2382.65
6451
AgentHub logo
AgentHub
DIRA
$0.00014573789
-0.18%
+11.60%
-8.77%
$145627.54$18064.18
6501
Loomlay logo
Loomlay
LAY
$0.00055100542
+2.16%
-0.21%
-40.39%
$144921.64$1212.28
6611
MOSS AI logo
MOSS AI
MOSS
$0.00014573789
-0.12%
+4.06%
-16.62%
$132584.08$207841.78
6620
QUAIN logo
QUAIN
QUAIN
$0.00013121691
+0.06%
+3.63%
-8.08%
$131207.85$78.00
6849
Trackgood AI logo
Trackgood AI
TRAI
$0.00011475979
+0.26%
-14.92%
-24.73%
$114744.57$1353.18
7014
Maya World logo
Maya World
MAYA
$0.00011018348
-0.09%
+8.71%
-9.66%
$103558.92$419.74
7043
Dobi logo
Dobi
DOBI
$0.00011502381
+0.91%
+6.21%
-17.82%
$101938.03$128.87
7101
Readia.io logo
Readia.io
READ
$0.00009918273
-0.02%
-7.23%
-28.86%
$99192.50$13321.39
7116
HEIR logo
HEIR
HEIR
$0.00000098302
+0.21%
+4.38%
-8.22%
$98302.15$2.93
7554
blormmy logo
blormmy
BLORMMY
$0.00007799116-
+2.12%
-8.55%
$77964.19$54.65
7558
Sim logo
Sim
SIMAI
$0.00008022818
+0.84%
+9.93%
-6.08%
$76613.38$2447.92
7690
CollabraChain logo
CollabraChain
COLLA
$0.00007261575
-1.20%
+14.31%
-24.64%
$70894.25$2451.12
7860
PayAI Network [OLD] logo
PayAI Network [OLD]
PAYAI
$0.00006441430
+3.19%
+3.47%
-12.63%
$64569.97$7176.13
7883
TRANSLATE logo
TRANSLATE
TRANSLATE
$0.00000064085-
+3.07%
-13.51%
$64089.35$1.37
7924
Sniper Search logo
Sniper Search
SS
$0.00008323200
-0.07%
+6.10%
-19.95%
$62149.71$129.49
8061
Syra Agent logo
Syra Agent
SYRA
$0.00005901786
+0.09%
+7.40%
-25.32%
$57860.16$3923.48
8143
x4Pay logo
x4Pay
X4PAY
$0.00005574553
+0.68%
+24.09%
-26.20%
$55536.90$2795.98
8660
FREGO logo
FREGO
FREGO
$0.00004605951
-0.09%
+1.47%
-10.38%
$41413.54$114.43
8940
OOPS logo
OOPS
OOPS
$0.00003480997
-0.03%
-0.37%
-0.51%
$34726.90$9.93
8998
Ace Data Cloud logo
Ace Data Cloud
$ACE
$0.00003429205
+0.07%
+4.54%
-18.77%
$33190.38$301.44
9056
USIC logo
USIC
USI
$0.00000031611
+0.28%
+3.96%
-11.90%
$31609.28$98.54
9408
Khorus logo
Khorus
KHO
$0.00004622487
+0.31%
-1.58%
-16.93%
$27367.67$591.69
9516
HyperAGI logo
HyperAGI
HYPT
$0.00175765537-
+4.85%
-11.65%
$25483.29$11.25
9523
DND logo
DND
DND
$0.00002538444
+0.09%
+5.10%
-19.79%
$25367.34$118.04
10346
ZorbyAI logo
ZorbyAI
$ZORBYAI
$0.00003136550
+0.17%
+4.79%
-6.24%
$16532.71$24.35
10457
Animus logo
Animus
ANIMUS
$0.00001578299
+0.39%
-6.39%
-22.11%
$15782.95$537.28
10871
Artificer logo
Artificer
ARTI
$0.00001293371
-0.30%
+3.25%
-10.70%
$12932.28$159.63
11111
x402MKT logo
x402MKT
LOOP
$0.00000011079--
-5.55%
$11077.33$1602.18
11911
Maximize AI logo
Maximize AI
MAXI
$0.00008414084
+0.02%
+1.48%
-6.21%
$7892.41$17.83
11974
Stakefy logo
Stakefy
SFY
$0.00000785250
+0.55%
+5.06%
-8.63%
$7613.49$8.35
Publicité