Publicité
Publicité
x402 EcosystemMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-5.7%
$10.25 Milliards24h-volume
$1.06 Milliard
Dominance du marché
LINK 92.44%EIGEN 2.20%UB 1.10%
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | Chainlink LINK | $13.61 | -0.04% | -3.77% | -6.01% | $9.48B | $848.45M | ||
| 267 | EIGEN | $0.46037136384 | +1.52% | -5.10% | -19.33% | $225.60M | $79.12M | ||
| 397 | UB | $0.04527806313 | +1.15% | +7.24% | +4.41% | $113.11M | $13.87M | ||
| 537 | SKL | $0.01197801767 | -0.48% | -2.95% | -10.03% | $72.54M | $7.38M | ||
| 604 | PEAQ | $0.03771610381 | -0.31% | -5.17% | -13.68% | $56.46M | $1.98M | ||
| 842 | MAGIC | $0.10610121276 | -0.22% | -14.00% | +3.11% | $33.73M | $46.12M | ||
| 911 | AMIKO | $0.03918542577 | -1.39% | +0.17% | +4.33% | $30.31M | $507246.97 | ||
| 974 | FLOCK | $0.11059702686 | +0.06% | -5.20% | -13.85% | $26.72M | $2.54M | ||
| 1064 | OLAS | $0.09980707302 | -0.15% | -6.77% | -11.78% | $23.00M | $364978.19 | ||
| 1101 | BNKR | $0.00021292175 | +0.22% | -10.26% | -17.37% | $21.31M | $2.99M | ||
| 1209 | ANY | $0.08096745395 | -0.34% | -4.12% | +0.30% | $17.77M | $319054.08 | ||
| 1247 | SERV | $0.02253014294 | +1.35% | -10.15% | +9.33% | $16.45M | $204470.79 | ||
| 1290 | ADX | $0.10430288711 | -0.51% | -4.83% | -1.80% | $15.42M | $4.45M | ||
| 1689 | FACY | $0.01559400095 | +0.49% | -14.91% | -5.22% | $9.01M | $2.84M | ||
| 1761 | CORAL | $0.00082183481 | -0.09% | -9.07% | -19.00% | $8.21M | $222115.25 | ||
| 1828 | PAYAI | $0.00740649406 | +1.99% | -12.96% | -31.94% | $7.38M | $8.56M | ||
| 1837 | CODEC | $0.00960638582 | -1.27% | -0.51% | -16.72% | $7.18M | $3.10M | ||
| 1856 | AVO | $0.00698946234 | +0.45% | -11.17% | -23.47% | $6.98M | $5.80M | ||
| 1956 | SWTCH | $0.03814266665 | -0.18% | -1.72% | -14.46% | $6.10M | $9.17M | ||
| 2059 | DREAMS | $0.00630465994 | -1.31% | -10.02% | -36.67% | $5.39M | $844207.52 | ||
| 2164 | PING | $0.00477203691 | +1.77% | -30.34% | -37.82% | $4.79M | $9.37M | ||
| 2169 | AUBRAI | $3.45 | -1.24% | -2.06% | -12.97% | $4.75M | $2.11M | ||
| 2235 | VPAY | $0.00444752905 | +0.23% | -3.43% | -18.11% | $4.44M | $569391.26 | ||
| 2245 | OPUS | $0.00437874310 | +0.24% | -6.25% | -9.07% | $4.37M | $239299.60 | ||
| 2431 | PRXVT | $0.00687454934 | -2.27% | -3.14% | +75.31% | $3.59M | $899954.44 | ||
| 2518 | HEU | $0.01786213916 | -0.74% | -3.67% | -11.91% | $3.27M | $184739.48 | ||
| 2585 | A1C | $0.14566 | -0.19% | -3.36% | -7.61% | $3.05M | $116.13 | ||
| 2639 | AIKEK | $0.01235269882 | -0.41% | -7.68% | -11.60% | $2.91M | $3994.14 | ||
| 2713 | SANTA | $0.00271196498 | -0.33% | +2.13% | -6.61% | $2.70M | $147574.56 | ||
| 2850 | ETHY | $0.00260568393 | +1.13% | -3.05% | +13.27% | $2.37M | $74410.35 | ||
| 2911 | CDX | $0.04558171041 | +0.09% | -4.84% | -2.54% | $2.23M | $3922.80 | ||
| 2918 | BREW | $0.00273012807 | -0.35% | -6.97% | -24.76% | $2.22M | $11283.20 | ||
| 2995 | RADR | $0.00210278217 | -5.67% | +2.57% | -1.27% | $2.07M | $1.10M | ||
| 3138 | DEXTER | $0.00183132491 | -2.85% | -21.03% | +46.99% | $1.81M | $418938.21 | ||
| 3282 | AOE | $0.00155941807 | -0.04% | -7.49% | -3.25% | $1.56M | $5473.44 | ||
| 3322 | TMAI | $0.00018585695 | -0.29% | -3.67% | -7.17% | $1.50M | $25648.12 | ||
| 3418 | 0XGAS | $0.12678 | - | -3.94% | -5.59% | $1.39M | $961.75 | ||
| 3519 | BRO | $0.00159232743 | -0.31% | -5.01% | -19.82% | $1.27M | $6941.44 | ||
| 3676 | $ACE | $0.00116459568 | -0.41% | -16.73% | -42.90% | $1.12M | $1.84M | ||
| 3845 | AVM | $0.01855269621 | -0.28% | -10.21% | -15.91% | $974108.40 | $7691.13 | ||
| 3958 | HINT | $0.00193257064 | -0.19% | -1.24% | -7.86% | $891531.27 | $270807.61 | ||
| 4017 | AURA | $0.00084997861 | -0.17% | -6.05% | -27.03% | $849986.89 | $186411.83 | ||
| 4039 | GLORIA | $0.00127330446 | +0.20% | -7.96% | -14.44% | $834212.96 | $111106.04 | ||
| 4072 | ROBA | $0.00081464151 | -0.57% | -30.31% | -35.34% | $814366.91 | $23074.89 | ||
| 4077 | OBI | $0.00056638266 | +1.45% | +12.37% | -6.43% | $809379.97 | $66458.61 | ||
| 4181 | KARUM | $0.05046551327 | -0.20% | -6.32% | -9.25% | $741665.01 | $1039.02 | ||
| 4273 | SWARM | $0.00133813410 | +0.14% | -5.55% | -16.02% | $689823.33 | $1123.01 | ||
| 4340 | MIO | $0.00065423086 | - | -14.44% | +22.35% | $654206.23 | $115.23 | ||
| 4411 | ZARA | $0.00098773035 | -0.63% | -7.34% | -39.33% | $617362.49 | $499189.66 | ||
| 4450 | REGENT | $0.00002986182 | -0.13% | -9.24% | -30.94% | $597124.59 | $5015.24 | ||
| 4464 | LOKY | $0.00063076271 | -1.57% | -1.90% | -10.42% | $592063.20 | $8391.01 | ||
| 4520 | RCAT | $0.00097738998 | +0.04% | -3.68% | -12.64% | $562698.52 | $2390.61 | ||
| 4527 | ARBUS | $0.00091256034 | -1.41% | +0.73% | -5.67% | $558421.38 | $147638.13 | ||
| 4529 | MRDN | $0.02075069972 | -0.14% | -2.44% | -10.10% | $557990.32 | $282134.54 | ||
| 4595 | TRUST | $0.00058544491 | +0.02% | -4.77% | -13.45% | $536221.86 | $2112.28 | ||
| 4642 | WACH | $0.00094286213 | +0.09% | -3.42% | -12.44% | $515143.51 | $21891.78 | ||
| 4732 | SMOL | $0.00057708269 | -0.20% | -12.73% | -15.85% | $486388.37 | $2142.30 | ||
| 4878 | X420 | $0.00000434187 | -0.16% | -2.88% | -4.48% | $434881.81 | $103768.78 | ||
| 4948 | OTTO | $0.00119543696 | +3.02% | +1.22% | -24.49% | $409864.31 | $9305.28 | ||
| 4951 | PRXS | $0.00409523706 | +0.19% | -4.19% | -46.75% | $409520.92 | $863.92 | ||
| 4982 | ELIZA | $0.00039760979 | +0.03% | -6.65% | -12.22% | $397339.87 | $229638.27 | ||
| 5034 | AIN | $0.00038169461 | +0.24% | -10.34% | -36.12% | $381514.42 | $8599.92 | ||
| 5242 | FDRY | $0.00033448856 | -0.10% | -0.57% | -17.00% | $334513.39 | $4511.89 | ||
| 5261 | LKI | $0.00076860437 | -0.26% | -0.41% | +5.85% | $328834.54 | $365949.74 | ||
| 5301 | LAY | $0.00112674092 | -0.12% | -7.53% | +1.68% | $318665.19 | $1283.07 | ||
| 5448 | LOOP | $0.00000290186 | +3.74% | -12.90% | -67.81% | $290235.19 | $12690.37 | ||
| 5503 | JTVO | $0.00027919005 | +0.40% | -9.35% | +1.04% | $279204.53 | $9003.07 | ||
| 5767 | MOSS | $0.00025832947 | +0.35% | -3.60% | -15.62% | $234937.67 | $174339.67 | ||
| 5832 | DIRA | $0.00022604953 | +6.94% | -2.24% | -9.84% | $225669.37 | $17558.36 | ||
| 6072 | CAP | $0.00032486752 | +0.14% | -8.63% | -13.76% | $191630.21 | $2393.41 | ||
| 6134 | REL | $0.00018594687 | +0.58% | +44.48% | +35.33% | $184812.49 | $11893.51 | ||
| 6178 | PAYAI | $0.00017920315 | +0.49% | -6.44% | -7.58% | $179134.18 | $3184.62 | ||
| 6354 | QUAIN | $0.00015996106 | -0.58% | -6.10% | -11.78% | $159844.80 | $785.14 | ||
| 6465 | TRAI | $0.00014989044 | -0.01% | -3.56% | -5.21% | $149569.35 | $96.74 | ||
| 6600 | MAYA | $0.00014404588 | - | -4.78% | -10.46% | $135433.25 | $292.05 | ||
| 6863 | DOBI | $0.00013109793 | +0.18% | -3.65% | -8.16% | $116628.07 | $19.66 | ||
| 6953 | SIMAI | $0.00011347434 | -0.69% | -10.13% | -8.77% | $109758.56 | $2530.12 | ||
| 7140 | BLORMMY | $0.00009737933 | -0.08% | -4.48% | -9.19% | $97357.48 | $59.93 | ||
| 7204 | FREGO | $0.00010367347 | -0.33% | -14.84% | -31.35% | $93289.49 | $2151.29 | ||
| 7413 | KHO | $0.00014818203 | -0.11% | +9.26% | -44.11% | $82498.79 | $1934.51 | ||
| 7503 | SS | $0.00011518275 | +0.09% | -11.53% | -20.78% | $78469.50 | $1545.31 | ||
| 7573 | TRANSLATE | $0.00000075988 | -0.04% | -4.11% | -5.31% | $75804.79 | $50.25 | ||
| 7620 | SYRA | $0.00007464597 | -2.27% | -39.49% | -56.53% | $73780.81 | $58889.46 | ||
| 7641 | HEIR | $0.00000072904 | -0.04% | -5.97% | -7.45% | $72851.08 | $1298.53 | ||
| 7693 | HYPT | $0.00489863904 | -0.41% | -8.07% | -0.02% | $70861.96 | $286.55 | ||
| 7705 | USI | $0.00000070296 | -0.07% | -9.66% | -13.74% | $70299.77 | $7590.22 | ||
| 8246 | X4PAY | $0.00005108117 | +1.62% | -7.66% | -55.80% | $50775.28 | $1159.58 | ||
| 8531 | OOPS | $0.00004221398 | +0.23% | +4.17% | +3.49% | $42080.49 | $739.36 | ||
| 8633 | DND | $0.00003934844 | -0.34% | -4.80% | -5.20% | $39321.92 | $1374.90 | ||
| 8834 | ARTI | $0.00003540804 | +0.24% | -6.84% | -45.14% | $35378.64 | $328.59 | ||
| 8956 | BRIDGE402 | $0.00003500431 | -0.47% | -12.26% | -50.36% | $32846.82 | $2306.60 | ||
| 8975 | ANIMUS | $0.00003254852 | +0.02% | -5.67% | -52.97% | $32548.54 | $267.33 | ||
| 9407 | $ZORBYAI | $0.00005097021 | - | -5.05% | -18.40% | $25485.09 | $9.80 | ||
| 9695 | ZOS | $0.00002192545 | -0.03% | -30.96% | -64.97% | $21923.42 | $6135.01 | ||
| 10892 | SFY | $0.00001224479 | -0.47% | -14.25% | -16.91% | $11873.76 | $371.12 | ||
| 11312 | MAXI | $0.00010016673 | - | -1.56% | -0.77% | $9395.60 | $11.38 | ||
| 11517 | SOL402 | $0.00000872772 | -0.20% | -5.08% | -9.98% | $8723.24 | $5.84 | ||
| 11709 | SMS | $0.00008274384 | - | - | -3.30% | $8274.38 | $44.37 | ||
| 11677 | SOS | $0.00000795777 | -0.36% | -5.39% | -41.90% | $7957.44 | $29.77 | ||
| 11883 | HORIZON | $0.00000703846 | -0.02% | -0.59% | -8.61% | $7026.54 | $86.29 |
![PayAI Network [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/payai-network.png?width=20px)
Publicité