Publicité
Publicité

BackedFi xStocks Ecosystem

Voir les prix en
Capitalisation boursière16.7%
$589.33 Millions

24h-volume
$32.36 Millions

Dominance du marché
STRCX 22.53%BSPX 12.16%TSLAX 9.71%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

7 derniers jours
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$91.00
-0.83%
-1.46%
+18.33%
$132.69M$67872.29
346
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$34.52
+0.02%
-3.73%
-$71.60M$2.04M
407
Tesla xStock logo
Tesla xStock
TSLAX
$399.30
-0.01%
+1.80%
+4.44%
$57.24M$3.70M
510
Circle xStock logo
Circle xStock
CRCLX
$67.02
+0.02%
+4.45%
-8.32%
$41.61M$2.82M
511
SP500 xStock logo
SP500 xStock
SPYX
$752.21
+0.01%
+0.79%
+2.24%
$41.53M$1.12M
595
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$196.49
-0.05%
+1.33%
+1.30%
$33.39M$3.13M
598
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$106.06
+0.55%
+5.40%
+28.72%
$32.79M$1.15M
600
Nasdaq xStock logo
Nasdaq xStock
QQQX
$722.59
+0.02%
+1.48%
+1.72%
$32.74M$747041.45
686
SpaceX xStock logo
SpaceX xStock
SPCXX
$159.27
-0.17%
-0.79%
+4.88%
$27.29M$2.53M
713
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.16
-0.03%
+0.41%
+5.70%
$25.50M$2.16M
1291
Gold xStock logo
Gold xStock
GLDX
$383.40
+0.29%
+1.57%
+3.15%
$8.01M$214208.09
1301
Robinhood xStock logo
Robinhood xStock
HOODX
$112.58
+0.30%
0.00%
+16.75%
$7.91M$3.27M
1325
Apple xStock logo
Apple xStock
AAPLX
$309.86
-0.08%
+0.34%
+11.36%
$7.52M$2.03M
1445
Amazon xStock logo
Amazon xStock
AMZNX
$243.31
-0.02%
0.00%
+6.07%
$6.14M$2.00M
1491
Coinbase xStock logo
Coinbase xStock
COINX
$167.66
-0.01%
+0.96%
+13.51%
$5.71M$2.03M
1537
Microsoft xStock logo
Microsoft xStock
MSFTX
$391.30
-0.13%
-0.67%
+5.29%
$5.28M$26950.39
1607
Meta xStock logo
Meta xStock
METAX
$592.17
-0.09%
+0.91%
+7.61%
$4.83M$1.33M
1631
Marvell xStock logo
Marvell xStock
MRVLX
$245.13
+0.07%
+0.02%
-7.87%
$4.65M$112525.12
1838
Intel xStock logo
Intel xStock
INTCX
$122.92
+3.31%
+3.83%
-5.37%
$3.41M$2108.54
1970
Medtronic xStock logo
Medtronic xStock
MDTX
$1,389.48
+0.01%
+1524.55%
+1687.01%
$2.84M$11.60
2157
TQQQ xStock logo
TQQQ xStock
TQQQX
$73.22-
+0.83%
+0.46%
$2.29M$4753.68
2212
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,796.22
+0.09%
+5.02%
-17.88%
$2.12M$61940.64
2293
AMD xStock logo
AMD xStock
AMDX
$571.26
+9.52%
+11.45%
+10.77%
$1.96M$232.47
2388
Palantir xStock logo
Palantir xStock
PLTRX
$129.07
-1.89%
-0.20%
+13.86%
$1.72M$1103.83
2546
Vanguard xStock logo
Vanguard xStock
VTIX
$372.37
+0.03%
+0.77%
+1.65%
$1.43M$3025.16
2574
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$511.67
0.00%
+1.15%
+3.87%
$1.38M$1913.94
2572
Oracle xStock logo
Oracle xStock
ORCLX
$143.80
+0.01%
+1.10%
-5.75%
$1.38M$38984.10
2635
Broadcom xStock logo
Broadcom xStock
AVGOX
$368.28
+0.49%
+1.99%
-1.85%
$1.29M$8153.63
2770
McDonald's xStock logo
McDonald's xStock
MCDX
$281.83
+0.26%
-0.64%
+4.33%
$1.15M$628361.57
2836
Chevron xStock logo
Chevron xStock
CVXX
$173.59-
+2.76%
+1.63%
$1.08M$51.03
2871
Netflix xStock logo
Netflix xStock
NFLXX
$79.79-
+0.48%
+5.20%
$1.05M$9034.85
2959
TSMC xStock logo
TSMC xStock
TSMX
$437.54
+0.09%
+0.53%
+1.14%
$939186.14$443.43
3092
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.89
0.00%
-0.05%
+1.16%
$813406.64$104.72
3119
Bitmine xStock logo
Bitmine xStock
BMNRX
$15.58
0.00%
+7.01%
+14.11%
$790159.30$24.97
3331
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.00--
+4.47%
$655224.53$90.14
3329
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$50.64
+0.09%
+0.08%
+8.23%
$651816.99$281.90
3338
Gamestop xStock logo
Gamestop xStock
GMEX
$22.96
+0.01%
+1.92%
+6.37%
$646502.23$200.04
3437
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,215.42
+0.01%
+0.05%
+1.39%
$581088.31$4267.05
3442
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.37
-0.43%
+1.19%
+27.62%
$578750.99$8528.04
3515
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$200.06-
+0.63%
-71.31%
$548374.55$9566.37
3594
TON xStock logo
TON xStock
TONXX
$2.91-
+0.22%
+12.99%
$506313.03$636.45
3614
Visa xStock logo
Visa xStock
VX
$358.54
-2.05%
-0.27%
+5.18%
$492919.69$22.11
3648
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.43
+0.02%
-2.39%
-1.11%
$479410.94$1435.96
3714
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$337.27--
+161.32%
$470823.44$0.34
3700
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$156.94
+0.01%
+2.38%
+2.75%
$457474.94$3103.21
3776
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$430.08
-1.64%
+0.14%
+1.04%
$428578.23$1853.50
3853
International Business Machines xStock logo
International Business Machines xStock
IBMX
$290.33-
+1.21%
+7.62%
$410627.25$52.51
3904
ASML xStock logo
ASML xStock
ASMLX
$1,782.17-
+0.76%
-0.16%
$392769.58$394.24
4052
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$158.24-
+1.63%
+2.15%
$348969.24$15.82
4057
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$330.82
+0.09%
-0.56%
+1.16%
$342814.86$8.20
4083
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$259.52-
-1.09%
+2.51%
$338766.08$1390.42
4111
Bank of America xStock logo
Bank of America xStock
BACX
$68.55-
+16.80%
+18.50%
$330152.26$1.50
4159
Amber xStock logo
Amber xStock
AMBRX
$1.45-
+0.04%
-5.24%
$311335.66$51.76
4180
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,008.86-
-2.49%
-1.76%
$307168.63$270.14
4181
Cisco xStock logo
Cisco xStock
CSCOX
$114.22
+0.01%
-0.28%
-0.61%
$304311.25$2675.11
4214
AppLovin xStock logo
AppLovin xStock
APPX
$521.39-
-5.94%
+10.49%
$299133.22$783.37
4235
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$77.49-
+0.81%
+2.16%
$293575.72$395.90
4297
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$54.11-
+1.66%
-50.33%
$282442.62$48.90
4349
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$312.71--
+5.66%
$278275.21$314.76
4312
PepsiCo xStock logo
PepsiCo xStock
PEPX
$151.42
+2.83%
+2.72%
+7.37%
$275179.33$1986.75
4339
Linde xStock logo
Linde xStock
LINX
$551.73-
+1.25%
+8.75%
$272235.54$549.81
4336
Pfizer xStock logo
Pfizer xStock
PFEX
$24.17-
+0.83%
+1.04%
$271473.00$57.94
4344
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$524.13-
+0.88%
+0.75%
$270688.63$98.67
4380
AbbVie xStock logo
AbbVie xStock
ABBVX
$263.09
+0.01%
+0.08%
+5.42%
$259195.91$2758.99
4429
Merck xStock logo
Merck xStock
MRKX
$128.02-
+1.13%
+2.90%
$253965.18$3148.79
4419
Abbott xStock logo
Abbott xStock
ABTX
$96.16
-0.44%
+0.80%
+2.55%
$252841.84$2017.94
4444
TBLL xStock logo
TBLL xStock
TBLLX
$107.47-
+1.53%
+1.16%
$251835.32$557.88
4489
Salesforce xStock logo
Salesforce xStock
CRMX
$164.15-
+1.09%
+7.94%
$241864.57$290.42
4509
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$80.76-
+1.64%
-1.39%
$239814.34$135.34
4542
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.91-
+1.47%
+1.68%
$234659.07$1.33
4529
Danaher xStock logo
Danaher xStock
DHRX
$197.57
+0.03%
+0.23%
+2.73%
$232633.90$821.55
4583
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$165.36--
+117.62%
$232534.81$0.15
4609
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$47.51--
+92.40%
$232106.88$0.39
4558
Comcast xStock logo
Comcast xStock
CMCSAX
$25.78
+0.01%
+1.45%
+8.04%
$229040.11$1396.81
4624
Accenture xStock logo
Accenture xStock
ACNX
$140.15
+0.01%
-0.11%
+9.94%
$217845.49$2366.85
4725
Mastercard xStock logo
Mastercard xStock
MAX
$540.00
+0.02%
-0.01%
+7.39%
$201498.59$2433.31
4747
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$191.13-
-1.17%
+2.97%
$199647.98$212.49
4764
Walmart xStock logo
Walmart xStock
WMTX
$115.53
+0.07%
+0.09%
-5.20%
$195999.75$2.01
4823
Honeywell xStock logo
Honeywell xStock
HONX
$229.66
+0.01%
+0.33%
-0.78%
$189226.35$941.99
4855
MARA xStock logo
MARA xStock
MARAX
$14.30-
+1.28%
+2.85%
$187474.33$1629.83
4995
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.72-
+1.21%
+0.44%
$171518.66$64.76
5242
Roblox xStock logo
Roblox xStock
RBLXX
$58.97--
+42.35%
$149193.86$4599.26
5199
OPEN xStock logo
OPEN xStock
OPENX
$5.02-
+1.26%
+19.57%
$147251.43$11.56
5284
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.97--
+4.47%
$139911.50$2066.01
5287
Core Scientific xStock logo
Core Scientific xStock
CORZX
$22.99-
+1.27%
-20.52%
$138036.50$13520.91
5289
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.63-
+1.19%
+10.26%
$138016.72$191.76
5418
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$421.03--
+4.52%
$130884.75$5.15
5401
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.98-
+3.10%
+1.18%
$130088.86$677.41
5484
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$244.27--
-7.48%
$127377.80$5.21
5592
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.85--
+4.47%
$91433.65$14.22
6413
Home Depot xStock logo
Home Depot xStock
HDX
$363.18
+0.01%
+0.63%
+3.09%
$67312.43$2549.59
6738
Uber xStock logo
Uber xStock
UBERX
$26.09-
+0.58%
-49.80%
$56695.84$0.49
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$297.04--
+4.42%
$0.00$8911.10
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$26.89--
+4.47%
$0.00$51.87
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$9.55--
+93.34%
$0.00$1.49
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$2.90-
+1.35%
+2.60%
$0.00$5.80
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$106.44--
+4.47%
$0.00$19.81
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$5,152.91
+0.01%
+438.55%
+345.57%
$0.00$58.50
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$84.10-
+1.14%
+15.11%
$0.00$85.93
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$27.88--
+4.47%
$0.00$126.54
Publicité