| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1642 | LADYS | $0.00000001069 | +0.41% | +2.72% | -6.03% | $9.50M | $1.28M | ||
| 1647 | GIZA | $0.04320219888 | +0.06% | -0.55% | -3.90% | $9.40M | $1.09M | ||
| 1674 | MCB | $2.41 | +0.03% | -0.12% | +1.47% | $9.15M | $182.28 | ||
| 1703 | KRL | $0.22010641711 | -0.00% | +1.22% | +5.19% | $8.86M | $206638.43 | ||
| 1706 | EQB | $0.26069981371 | -0.04% | -1.31% | -7.79% | $8.82M | $2969.40 | ||
| 1711 | FBOMB | $0.01867828468 | +0.09% | -0.29% | -5.06% | $8.78M | $14319.79 | ||
| 1731 | AXGT | $0.01696316857 | +2.40% | -1.42% | -13.64% | $8.45M | $270282.20 | ||
| 1750 | CAW | $0.00000001068 | -0.44% | +2.49% | -3.29% | $8.20M | $32821.96 | ||
| 1758 | NRN | $0.01800515595 | -0.06% | -1.01% | -2.50% | $8.09M | $386006.04 | ||
| 1762 | ALMANAK | $0.03060588750 | +7.64% | +23.57% | - | $8.07M | $9.73M | ||
| 1781 | USOL | $133.06 | +0.35% | -0.28% | +0.37% | $7.87M | $342854.17 | ||
| 1782 | FOX | $0.01265205964 | +0.29% | +1.20% | -4.99% | $7.87M | $79163.52 | ||
| 1799 | MATH | $0.04108502773 | -0.10% | -2.63% | -11.81% | $7.65M | $289204.86 | ||
| 1819 | SESH | $0.08743068904 | +0.34% | +1.09% | -8.64% | $7.45M | $4604.33 | ||
| 1826 | MGP | $0.01295876530 | +0.55% | -7.82% | -16.75% | $7.36M | $37939.82 | ||
| 1838 | PEAS | $0.71715 | +0.33% | +0.82% | -5.64% | $7.13M | $163739.78 | ||
| 1870 | TRADE | $0.06898730482 | +0.12% | +1.75% | +15.53% | $6.90M | $445109.12 | ||
| 1899 | PERP | $0.09110962348 | +0.15% | -1.82% | +0.51% | $6.63M | $1.21M | ||
| 1917 | IZI | $0.00822386132 | +0.46% | +1.89% | -2.08% | $6.46M | $72097.73 | ||
| 1930 | HDN | $0.03102192471 | -0.09% | -0.33% | +9.68% | $6.35M | $98382.70 | ||
| 1931 | PEAR | $0.02458227849 | +0.08% | -0.06% | +10.50% | $6.32M | $5674.12 | ||
| 1939 | SMT | $0.06975289628 | -1.14% | -4.70% | +38.94% | $6.27M | $74771.13 | ||
| 1953 | GYEN | $0.00573034427 | -2.12% | -1.22% | -1.46% | $6.19M | $77.12 | ||
| 1981 | KIBSHI | $0.00000595541 | -0.20% | +2.12% | +13.86% | $5.96M | $50473.89 | ||
| 1988 | WXTZ | $0.49704358947 | +0.24% | -1.12% | +3.79% | $5.91M | $962409.54 | ||
| 1995 | DMT | $5.89 | +0.09% | -5.52% | +84.81% | $5.85M | $104365.71 | ||
| 1996 | FPIS | $0.15696 | - | -2.00% | -2.12% | $5.84M | $8.95 | ||
| 2001 | OPUL | $0.01162703127 | -0.06% | -5.14% | -4.33% | $5.82M | $1.11M | ||
| 2004 | ALOT | $0.09652207635 | +0.03% | -1.10% | +2.27% | $5.80M | $2.80M | ||
| 2048 | DHT | $0.10103245376 | +0.09% | +5.76% | +2.25% | $5.49M | $18208.33 | ||
| 2078 | GLDX | $395.30 | -0.70% | -0.48% | +2.52% | $5.29M | $28234.60 | ||
| 2108 | SILO | $0.00914091125 | -0.30% | +0.03% | -1.27% | $5.11M | $48237.50 | ||
| 2109 | VCHF | $1.26 | +0.01% | +0.19% | +1.32% | $5.11M | $31255.60 | ||
| 2148 | PREMIA | $0.09201169896 | -0.58% | -0.71% | +0.40% | $4.83M | $26608.01 | ||
| 2180 | AZEN | $0.00192520948 | +0.01% | -0.01% | -0.34% | $4.68M | $23409.62 | ||
| 2223 | SIS | $0.05405858708 | +0.04% | -0.21% | -7.51% | $4.44M | $1.50M | ||
| 2244 | AGVE | $43.20 | +0.09% | +1.03% | +0.46% | $4.32M | $24.80 | ||
| 2257 | MPT | $0.00400350118 | +0.70% | -5.41% | +23.43% | $4.28M | $240700.62 | ||
| 2265 | GS | $0.01448543785 | +0.42% | -0.32% | -7.16% | $4.25M | $626.32 | ||
| 2261 | MZR | $0.00054819126 | - | - | +8.42% | $4.17M | $2.19 | ||
| 2281 | WAGMI | $0.00226195426 | -0.98% | -2.88% | -13.05% | $4.16M | $5943.44 | ||
| 2288 | LITKEY | $0.01890867475 | -0.71% | +1.88% | -10.56% | $4.16M | $412125.72 | ||
| 2310 | MOON | $0.05265026684 | +0.17% | +4.66% | +5.04% | $4.07M | $7145.43 | ||
| 2324 | KING | $405.80 | +0.29% | -0.68% | -5.51% | $4.02M | $6756.00 | ||
| 2334 | TANGO | $0.00788946194 | +0.19% | -11.22% | +21.87% | $3.96M | $3357.61 | ||
| 2336 | PAW | $0.0…03958 | -0.55% | -2.27% | -5.20% | $3.96M | $85178.01 | ||
| 2341 | UXRP | $2.03 | +0.62% | -0.43% | -0.19% | $3.93M | $74031.04 | ||
| 2345 | WAARBUSDCN | $1.15 | -0.02% | -0.92% | -0.62% | $3.92M | $447118.49 | ||
| 2415 | WAARBGHO | $1.08 | -0.02% | -0.98% | -0.63% | $3.69M | $593303.52 | ||
| 2431 | SPECTRA | $0.00788386907 | +0.05% | -2.61% | -6.07% | $3.62M | $3344.63 | ||
| 2433 | TAROT | $0.05347332051 | +1.24% | -0.54% | -3.44% | $3.60M | $1476.76 | ||
| 2462 | RYZE | $0.03513304351 | +0.04% | +0.27% | -3.75% | $3.48M | $281.00 | ||
| 2464 | GRAIL | $149.00 | +0.03% | -0.03% | -10.68% | $3.48M | $59431.06 | ||
| 2492 | TRUF | $0.00764581135 | -0.31% | +0.38% | +3.93% | $3.39M | $413744.32 | ||
| 2495 | EMP | $11.27 | +0.21% | -1.37% | -30.58% | $3.38M | $12372.65 | ||
| 2531 | NYA | $0.00000008852 | +0.29% | +1.11% | +1.03% | $3.25M | $20872.73 | ||
| 2535 | VEUR | $1.17 | +0.08% | +0.09% | +0.15% | $3.24M | $11596.35 | ||
| 2550 | BOB | $0.15154 | -0.03% | +0.47% | -3.45% | $3.18M | $1816.79 | ||
| 2560 | DEURO | $1.17 | - | +1.02% | +0.94% | $3.16M | $58.65 | ||
| 2582 | KIT | $0.31031396512 | +0.02% | -1.03% | +1.68% | $3.10M | $17.86 | ||
| 2608 | SNSY | $0.00051688925 | +0.22% | +0.76% | +2.72% | $3.06M | $623823.35 | ||
| 2620 | AIDOGE | $0.0…01605 | -0.19% | -4.22% | -9.65% | $3.02M | $1.88M | ||
| 2630 | AIN | $0.01103752495 | -0.14% | +0.44% | +0.48% | $2.97M | $77438.21 | ||
| 2658 | KAI | $0.00060601430 | +1.50% | +11.42% | +26.99% | $2.89M | $5477.78 | ||
| 2664 | MNT | $0.06830623783 | +0.10% | -0.23% | -5.61% | $2.87M | $17.08 | ||
| 2672 | CREAM | $1.23 | +0.28% | -2.32% | -7.62% | $2.85M | $535.81 | ||
| 2704 | USDGLO | $0.99859 | -0.06% | -0.05% | +0.25% | $2.76M | $10215.16 | ||
| 2719 | CLEAR | $0.00416244688 | +2.35% | -0.14% | -29.04% | $2.73M | $29430.15 | ||
| 2729 | SEED | $0.20928151135 | - | - | +1.51% | $2.69M | $432.01 | ||
| 2736 | FUSE | $0.00858180487 | +0.05% | +0.70% | +0.79% | $2.68M | $415810.79 | ||
| 2747 | TQQQX | $105.87 | +20.89% | -0.01% | +10.86% | $2.64M | $11589.11 | ||
| 2755 | BLOK | $0.00010464075 | -0.85% | -1.08% | -2.81% | $2.63M | $108787.87 | ||
| 2756 | WINR | $0.00350284929 | -0.00% | +2.08% | -4.41% | $2.63M | $12530.27 | ||
| 2780 | SUSDZ | $1.20 | - | - | +1.96% | $2.52M | $1.70 | ||
| 2815 | NTBILL | $1.03 | +0.00% | +0.02% | +0.41% | $2.48M | $1065.61 | ||
| 2821 | SSUPERUSD | $1.05 | -0.00% | -0.05% | +0.04% | $2.47M | $4445.28 | ||
| 2943 | KIMA | $0.03304636251 | -6.25% | +3.01% | -16.06% | $2.17M | $269036.16 | ||
| 2987 | WAARBUSDT | $1.21 | +0.01% | -1.40% | -0.48% | $2.08M | $178254.54 | ||
| 3021 | TUSD | $0.99679 | -0.01% | +0.09% | +0.99% | $2.02M | $2539.96 | ||
| 3022 | ARW | $0.10915113308 | -0.31% | -7.32% | +6.79% | $2.02M | $394945.24 | ||
| 3036 | GRIX | $0.01801237256 | - | - | +0.76% | $1.98M | $131.77 | ||
| 3075 | LAND | $0.31392 | -1.37% | +1.28% | -2.55% | $1.91M | $166635.26 | ||
| 3081 | RZR | $1.29 | +0.19% | -1.76% | -5.37% | $1.90M | $1178.51 | ||
| 3091 | ICHI | $0.19935 | +0.15% | -1.99% | -0.11% | $1.87M | $304.24 | ||
| 3095 | YAK | $186.80 | +0.69% | -2.01% | -3.66% | $1.87M | $1144.98 | ||
| 3129 | BYTE | $0.00000187938 | -0.43% | +5.86% | +0.98% | $1.82M | $111291.85 | ||
| 3148 | WACME | $0.00614755418 | - | - | -11.95% | $1.79M | $255.96 | ||
| 3171 | ZTX | $0.00041784136 | +0.37% | -3.20% | -16.23% | $1.76M | $1.75M | ||
| 3179 | SYK | $0.02498830266 | - | -0.44% | +1.48% | $1.73M | $4.67 | ||
| 3217 | DFDVX | $5.77 | +0.87% | +0.49% | -5.93% | $1.66M | $17003.92 | ||
| 3218 | USUI | $1.61 | +0.88% | +0.26% | +1.60% | $1.66M | $59221.01 | ||
| 3223 | USND | $0.99859 | +0.10% | -0.12% | +0.15% | $1.65M | $357.23 | ||
| 3294 | LOGX | $0.00285741429 | +0.01% | +0.04% | -9.86% | $1.56M | $68592.20 | ||
| 3319 | VTIX | $337.14 | -0.02% | -0.09% | +0.25% | $1.53M | $11494.66 | ||
| 3341 | WXM | $0.05544047651 | -0.27% | -0.14% | +7.24% | $1.51M | $151874.69 | ||
| 3315 | RDPX | $1.10 | - | - | +3.58% | $1.50M | $1.23 | ||
| 3359 | SKATE | $0.00680020579 | +2.24% | -2.51% | -41.74% | $1.47M | $1.46M | ||
| 3395 | RWA | $0.00412726594 | -0.33% | +1.10% | -20.09% | $1.43M | $212695.51 | ||
| 3477 | RING | $0.00078796293 | -0.00% | -0.10% | -0.55% | $1.34M | $18943.21 | ||
| 3476 | GLDT | $1.37 | -0.01% | -1.37% | +5.72% | $1.33M | $5968.57 |