7 derniers jours | |||||||||
---|---|---|---|---|---|---|---|---|---|
1885 | PEAR | $0.02158277171 | -0.47% | +0.72% | +16.75% | $6.32M | $67081.50 | ||
1892 | SEED | $0.49947 | -0.10% | -1.64% | +3.53% | $6.26M | $99.91 | ||
1922 | AZEN | $0.00244356825 | +0.18% | +0.38% | +3.08% | $5.96M | $15343.46 | ||
1932 | RIZ | $0.00506908983 | -0.08% | +4.97% | -14.97% | $5.82M | $565544.86 | ||
1934 | DMT | $5.83 | -1.67% | -0.42% | +8.09% | $5.80M | $25004.54 | ||
1940 | TRADE | $0.13431 | -0.23% | -2.35% | -1.85% | $5.75M | $247245.83 | ||
1989 | GRG | $0.82896 | -0.30% | +3.51% | -11.88% | $5.45M | $246.05 | ||
2100 | PREMIA | $0.09562749625 | -0.01% | -11.10% | +2.27% | $4.70M | $20775.63 | ||
2093 | MZR | $0.00063736134 | - | - | -0.40% | $4.69M | $7.26 | ||
2133 | SMT | $0.05363982260 | -1.28% | -6.82% | -11.99% | $4.47M | $115765.24 | ||
2156 | MOZ | $0.00310296546 | +0.45% | +0.39% | -53.94% | $4.37M | $1.35M | ||
2210 | USOL | $143.93 | -0.32% | -1.05% | -4.61% | $4.14M | $402191.80 | ||
2237 | TANGO | $0.01708546026 | +0.82% | -0.84% | -11.07% | $4.05M | $3570.90 | ||
2260 | U | $0.01558607663 | +0.05% | -1.47% | -4.26% | $3.90M | $228334.75 | ||
2272 | WINR | $0.00772357285 | +0.44% | -1.92% | +2.57% | $3.87M | $12176.63 | ||
2280 | SIS | $0.05878782185 | +0.16% | -0.23% | +0.56% | $3.84M | $1.55M | ||
2302 | EGP | $1.02 | +1.61% | +2.50% | +6.54% | $3.75M | $1.80M | ||
2308 | VCHF | $1.24 | +0.11% | +0.03% | +1.40% | $3.73M | $103738.84 | ||
2317 | USUI | $2.84 | -0.58% | -5.58% | -11.81% | $3.72M | $802009.49 | ||
2314 | IBTC | $104,273.60 | +0.21% | -0.12% | -1.05% | $3.71M | $1114.95 | ||
2321 | LAND | $0.6149057392 | +0.04% | -2.51% | -6.24% | $3.69M | $203374.51 | ||
2339 | NYA | $0.00000009824 | -0.28% | -0.97% | -3.30% | $3.61M | $4839.46 | ||
2349 | ICHI | $0.3872017368 | -0.12% | +0.45% | +0.70% | $3.59M | $2367.52 | ||
2350 | IZI | $0.00453550695 | +0.05% | +1.56% | -7.97% | $3.58M | $356305.98 | ||
2354 | DEURO | $1.15 | +0.09% | +0.19% | +0.89% | $3.57M | $1.36M | ||
2366 | USDGLO | $1.00 | +0.11% | +0.12% | -0.13% | $3.51M | $16045.61 | ||
2383 | MAHA | $0.5540447616 | +0.06% | -0.21% | -1.45% | $3.45M | $302454.40 | ||
2401 | AIUS | $11.63 | +0.60% | -3.55% | -10.55% | $3.42M | $28685.34 | ||
2392 | AGVE | $34.09 | -0.49% | -0.49% | -3.17% | $3.41M | $90.31 | ||
2409 | CATCH | $0.08036713078 | -0.02% | -7.68% | -22.49% | $3.35M | $155341.98 | ||
2421 | UXRP | $2.12 | -0.55% | -0.27% | -2.41% | $3.32M | $280978.03 | ||
2431 | GSWIFT | $0.00865023370 | +0.28% | -0.19% | -14.23% | $3.29M | $539668.87 | ||
2438 | GRIX | $0.03026112738 | -0.20% | +0.14% | +7.29% | $3.28M | $159.47 | ||
2439 | FUSE | $0.01066767018 | -0.41% | +0.18% | +3.39% | $3.27M | $715283.33 | ||
2471 | KIMA | $0.08295907390 | -0.98% | +3.99% | -17.73% | $3.13M | $226668.53 | ||
2500 | SWORLD | $0.00042277392 | -0.02% | +2.45% | -2.98% | $3.06M | $19744.53 | ||
2532 | RWA | $0.01470716016 | +0.04% | +0.07% | -6.30% | $2.94M | $80126.61 | ||
2556 | BYTE | $0.00000299782 | +0.36% | -9.59% | -6.58% | $2.89M | $50478.00 | ||
2564 | SMURFCAT | $0.00002858755 | -0.34% | +0.18% | +6.70% | $2.86M | $153485.30 | ||
2624 | VEUR | $1.16 | +0.08% | +0.16% | +1.30% | $2.70M | $3.23M | ||
2642 | KIT | $0.26233 | -0.85% | -1.66% | +0.75% | $2.62M | $7.16 | ||
2662 | KIP | $0.00132120787 | +0.26% | +20.72% | -8.45% | $2.59M | $2.35M | ||
2668 | CREAM | $1.11 | -0.54% | +0.65% | -12.67% | $2.58M | $190392.55 | ||
2670 | MNT | $0.06047702877 | -0.89% | -4.89% | +3.00% | $2.57M | $551.17 | ||
2685 | LQDR | $0.2507892008 | -0.49% | +3.14% | +7.61% | $2.55M | $6623.14 | ||
2708 | LOGX | $0.01031593570 | +0.03% | +0.21% | -7.61% | $2.50M | $165670.72 | ||
2717 | RAM | $0.01761117319 | +0.25% | -0.06% | -10.07% | $2.48M | $3298.51 | ||
2720 | YAK | $247.33 | -0.24% | +0.06% | -0.60% | $2.47M | $499.63 | ||
2734 | RDPX | $1.73 | - | - | +3.17% | $2.35M | $53.42 | ||
2797 | OOE | $0.00454914821 | -0.09% | +0.24% | -6.82% | $2.30M | $257003.53 | ||
2827 | NSTR | $0.02221813933 | +0.22% | -2.52% | -5.66% | $2.22M | $143722.67 | ||
2867 | BOOP | $0.00002159777 | -0.09% | -0.46% | +4.42% | $2.15M | $3193.67 | ||
2875 | RBC | $0.01061919126 | -0.50% | -2.05% | +1.98% | $2.14M | $335929.09 | ||
2899 | STABLE | $2.08 | +0.16% | -2.16% | -0.68% | $2.08M | $77.56 | ||
2909 | G3 | $0.00444746840 | +0.15% | +0.21% | +0.05% | $2.06M | $735653.18 | ||
2914 | KNJ | $0.04644615998 | -4.03% | +22.58% | +52.47% | $2.05M | $109732.45 | ||
2929 | RING | $0.00117902404 | +0.08% | -0.66% | -0.95% | $2.01M | $89941.74 | ||
2932 | TUSD | $0.99371 | +0.02% | -0.21% | -0.51% | $2.01M | $1584.74 | ||
2945 | IBEX | $0.02747170089 | -0.23% | -0.74% | -8.26% | $1.98M | $3.75 | ||
2946 | TRT | $0.5204662912 | +0.08% | +6.46% | +10.57% | $1.98M | $1404.39 | ||
2957 | BOND | $0.19832 | -1.19% | -9.60% | -4.96% | $1.95M | $966915.98 | ||
2969 | WACME | $0.00706690389 | +0.11% | +11.16% | +32.36% | $1.92M | $155.46 | ||
2978 | KNS | $0.00222027142 | -0.05% | -0.66% | -2.96% | $1.92M | $89.62 | ||
2990 | LNDX | $0.1448071536 | +0.25% | +0.33% | -1.01% | $1.89M | $312637.07 | ||
3001 | XCHNG | $0.00376005415 | +0.02% | -0.66% | +2.09% | $1.86M | $898.58 | ||
3017 | XDEFI | $0.01414723917 | -0.17% | -1.41% | -10.25% | $1.84M | $1.89 | ||
3040 | EMC | $0.00792766699 | -0.02% | +3.25% | +23.90% | $1.79M | $150100.38 | ||
3071 | ENQAI | $0.00175478987 | -0.56% | -9.00% | -9.82% | $1.74M | $50455.99 | ||
3093 | POOL | $0.23924 | -0.21% | -1.76% | -8.20% | $1.71M | $2646.21 | ||
3095 | SWTH | $0.00099245366 | -0.33% | +0.10% | -5.13% | $1.71M | $145.84 | ||
3111 | BOLD | $0.99791 | +0.03% | -0.00% | +1.01% | $1.69M | $1373.91 | ||
3158 | PBX | $0.00021574167 | +0.00% | +8.70% | -4.22% | $1.62M | $303600.47 | ||
3161 | CNFI | $0.06453603625 | -0.01% | -2.83% | +1.17% | $1.62M | $465.37 | ||
3207 | VEE | $0.00025498650 | -0.14% | -1.77% | +0.39% | $1.55M | $1461.91 | ||
3313 | WUSDM | $1.08 | +0.14% | -0.18% | -0.03% | $1.40M | $6249.76 | ||
3351 | HMX | $0.32948 | -0.15% | -1.65% | -11.21% | $1.35M | $105116.56 | ||
3376 | 0XBTC | $0.12172 | -0.20% | -5.84% | +46.99% | $1.32M | $1467.09 | ||
3432 | WEFI | $0.03012513458 | +0.36% | +0.09% | -1.43% | $1.26M | $4873.23 | ||
3510 | USDS | $1.04 | -2.15% | -0.17% | -1.99% | $1.18M | $104550.09 | ||
3516 | SYK | $0.03230878448 | +0.11% | -0.89% | -3.19% | $1.17M | $2889.06 | ||
3518 | STBU | $0.00933429010 | +0.01% | -3.44% | +0.98% | $1.17M | $121782.50 | ||
3533 | DONUT | $0.00554286106 | -0.12% | +8.71% | -19.49% | $1.15M | $7686.95 | ||
3545 | JARVIS | $0.02731335741 | -0.18% | -1.62% | -3.80% | $1.15M | $6.79 | ||
3563 | LBR | $0.03466798683 | -3.16% | -7.26% | -16.91% | $1.13M | $379128.95 | ||
3605 | YAKU | $0.00217242210 | +0.09% | -1.80% | -12.13% | $1.08M | $2399.32 | ||
3612 | KOM | $0.00064533622 | +0.17% | -0.98% | -6.17% | $1.07M | $53089.58 | ||
3615 | AMKT | $296.84 | -0.45% | +47.31% | +4.25% | $1.07M | $2267.79 | ||
3608 | PEUSD | $0.81532 | - | - | -10.81% | $1.04M | $326.23 | ||
3620 | SSDX | $0.00000203863 | - | - | -5.05% | $1.02M | $2.18 | ||
3675 | EYWA | $0.00653940711 | -0.52% | -4.63% | -24.60% | $1.01M | $272215.83 | ||
3751 | PRFI | $0.1920268776 | +0.24% | -8.84% | -3.68% | $945381.06 | $3698.51 | ||
3764 | ATF | $0.09580000564 | -0.17% | +10.58% | +4.21% | $937986.87 | $9.59 | ||
3721 | PRIME | $0.21721 | - | - | +397.34% | $937564.09 | $3.45 | ||
3798 | YEL | $0.00322279862 | -3.04% | -9.81% | +3.88% | $917771.89 | $7403.55 | ||
3811 | GALAXIS | $0.00034480891 | +0.15% | -0.61% | -11.02% | $902817.93 | $162010.24 | ||
3834 | TIME | $0.00254346420 | -3.59% | -28.33% | -9.85% | $890194.21 | $36019.15 | ||
3853 | AI | $0.00000208868 | +0.19% | -2.50% | -3.80% | $878706.39 | $176454.86 | ||
3867 | PELL | $0.00259026419 | +0.73% | -10.30% | -25.01% | $870044.19 | $942953.33 | ||
3872 | STAR | $0.00640372910 | -0.01% | -0.84% | -3.75% | $863522.31 | $445827.44 | ||
3919 | RGT | $0.07418344559 | -1.13% | -1.79% | -12.12% | $834728.98 | $15.64 |