| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1753 | USOL | $193.06 | +0.18% | -1.19% | +5.00% | $10.47M | $2.99M | ||
| 1766 | KRL | $0.25450556215 | -0.15% | -0.70% | +3.25% | $10.25M | $147229.83 | ||
| 1784 | ALOT | $0.16712 | -0.39% | -1.52% | +4.48% | $9.98M | $21328.30 | ||
| 1789 | QQQX | $635.44 | -0.22% | +0.15% | +4.27% | $9.93M | $326703.66 | ||
| 1791 | MONEY | $0.98525 | -0.60% | -0.45% | -0.27% | $9.89M | $41.39 | ||
| 1804 | TANGO | $0.01851216659 | -0.44% | -4.74% | +1.19% | $9.70M | $864.69 | ||
| 1849 | CRCLX | $131.53 | -0.39% | -4.03% | +4.70% | $9.14M | $13.08M | ||
| 1855 | EMP | $30.15 | +0.89% | -6.99% | -7.22% | $9.05M | $194116.31 | ||
| 1876 | WAARBGHO | $1.06 | +1.29% | -1.15% | -1.74% | $8.81M | $927992.05 | ||
| 1897 | IZI | $0.01093642077 | -0.27% | -0.18% | +1.23% | $8.62M | $382855.88 | ||
| 1922 | SILO | $0.01662238087 | +1.93% | -2.03% | +2.52% | $8.32M | $140410.61 | ||
| 1955 | SKATE | $0.03725054822 | -0.79% | -0.34% | -0.62% | $7.96M | $4.16M | ||
| 1973 | CLEAR | $0.01415760919 | -0.11% | -3.95% | -4.44% | $7.75M | $33516.59 | ||
| 1996 | KING | $740.05 | -0.18% | +1.04% | +2.54% | $7.39M | $55724.05 | ||
| 1998 | GS | $0.02490375156 | +0.28% | -4.61% | -6.33% | $7.37M | $19337.32 | ||
| 2032 | DHT | $0.12889 | -0.19% | +1.28% | +17.80% | $7.03M | $2951.58 | ||
| 2045 | SNSY | $0.00112801671 | -0.93% | -5.00% | -4.65% | $6.88M | $222044.20 | ||
| 2056 | SEED | $0.52758 | +0.90% | -3.30% | -2.62% | $6.78M | $1295.39 | ||
| 2055 | GYEN | $0.00620512960 | +0.25% | -2.69% | -4.17% | $6.76M | $1619.88 | ||
| 2058 | SMT | $0.07581786234 | -0.42% | +0.75% | +23.18% | $6.74M | $114953.06 | ||
| 2062 | HDN | $0.03271150159 | -0.58% | -1.65% | +7.85% | $6.70M | $130148.25 | ||
| 2069 | MZR | $0.00087558651 | +0.06% | -5.16% | -6.50% | $6.63M | $957.28 | ||
| 2124 | SPECTRA | $0.01414461084 | +0.79% | -4.17% | -1.44% | $6.26M | $39227.05 | ||
| 2143 | PREMIA | $0.11796 | -0.76% | -2.46% | +1.61% | $6.15M | $34719.27 | ||
| 2161 | TRUF | $0.01439256261 | -0.13% | -0.32% | +7.72% | $6.00M | $356731.71 | ||
| 2179 | MOON | $0.07578815182 | -0.67% | -2.11% | +0.23% | $5.86M | $20055.52 | ||
| 2180 | MPT | $0.00548115412 | -0.68% | -8.98% | -6.17% | $5.86M | $147423.93 | ||
| 2217 | GRAIL | $246.66 | +1.83% | +5.75% | -3.03% | $5.66M | $104484.66 | ||
| 2249 | KIBSHI | $0.00000549207 | -0.24% | -7.14% | -1.14% | $5.50M | $67951.01 | ||
| 2255 | TAROT | $0.08074303650 | +0.44% | +0.33% | +8.24% | $5.47M | $84295.51 | ||
| 2256 | WAARBUSDCN | $1.15 | +0.08% | -0.54% | -1.06% | $5.44M | $1.68M | ||
| 2322 | VCHF | $1.25 | +0.26% | -0.98% | -0.62% | $5.08M | $208812.86 | ||
| 2343 | AGVE | $49.29 | -1.12% | -2.20% | +3.48% | $4.93M | $192.22 | ||
| 2373 | AZEN | $0.00193795608 | -0.27% | -1.30% | +2.18% | $4.72M | $80994.09 | ||
| 2396 | UXRP | $2.54 | +0.30% | -3.33% | +5.88% | $4.61M | $446291.78 | ||
| 2413 | PEAR | $0.01758316667 | -1.83% | -3.82% | -6.20% | $4.52M | $59029.45 | ||
| 2424 | AIDOGE | $0.0…02348 | -2.72% | -0.92% | -19.42% | $4.44M | $3.95M | ||
| 2421 | WAARBUSDT | $1.20 | +1.95% | -0.35% | -0.45% | $4.44M | $1.28M | ||
| 2445 | NYA | $0.00000011851 | +0.41% | -1.70% | +0.09% | $4.35M | $13687.22 | ||
| 2459 | DMT | $4.30 | +0.04% | -4.42% | +1.88% | $4.28M | $163124.74 | ||
| 2460 | SIS | $0.05184747989 | -2.91% | -4.08% | +1.10% | $4.27M | $2.80M | ||
| 2465 | TRCR | $0.00561408685 | -0.69% | +0.84% | -1.04% | $4.25M | $96604.32 | ||
| 2546 | WAGMI | $0.00213784672 | +0.94% | -0.81% | +27.83% | $3.93M | $26143.62 | ||
| 2549 | RYZE | $0.03949893555 | -0.38% | -1.34% | +8.80% | $3.92M | $6532.92 | ||
| 2550 | BOB | $0.18678 | +0.05% | -2.54% | +11.05% | $3.92M | $8948.94 | ||
| 2565 | ZTX | $0.00092233689 | -0.02% | -3.68% | -14.60% | $3.88M | $53915.88 | ||
| 2563 | KIT | $0.38776 | -0.64% | -4.05% | +1.26% | $3.87M | $606.57 | ||
| 2569 | WINR | $0.00528901880 | +0.89% | -14.80% | +16.83% | $3.87M | $44915.63 | ||
| 2567 | MNT | $0.08446395151 | +1.36% | -1.81% | +7.56% | $3.86M | $1084.89 | ||
| 2570 | KAI | $0.00080742708 | +0.31% | +220.10% | +197.37% | $3.86M | $5712.50 | ||
| 2577 | BLOK | $0.00015303102 | -0.08% | +1.83% | +7.82% | $3.83M | $183416.81 | ||
| 2593 | YAK | $378.68 | -0.62% | -3.00% | +10.83% | $3.79M | $4568.74 | ||
| 2622 | SESH | $0.04572208808 | -3.36% | -11.48% | -8.84% | $3.66M | $23023.51 | ||
| 2682 | KIMA | $0.05250984973 | +0.06% | -2.78% | -3.52% | $3.44M | $668528.11 | ||
| 2728 | USDGLO | $1.00 | -0.09% | -0.14% | -0.23% | $3.31M | $38467.73 | ||
| 2740 | TRADE | $0.07008329495 | -0.91% | -2.50% | +4.75% | $3.26M | $1.07M | ||
| 2752 | VEUR | $1.17 | +2.53% | -0.52% | +0.87% | $3.23M | $240145.99 | ||
| 2756 | BYTE | $0.00000332244 | -0.67% | +3.81% | +12.50% | $3.21M | $129046.66 | ||
| 2774 | DEURO | $1.16 | -0.31% | +0.08% | -0.10% | $3.15M | $19295.15 | ||
| 2825 | LAND | $0.49371 | +0.21% | -1.16% | -0.80% | $2.98M | $177868.59 | ||
| 2839 | ICHI | $0.31239 | -0.49% | -3.12% | +0.75% | $2.93M | $2526.47 | ||
| 2843 | AIN | $0.01086148909 | +0.28% | -0.88% | -2.49% | $2.92M | $84843.03 | ||
| 2865 | LOGX | $0.00555390120 | -0.15% | -1.47% | -6.82% | $2.85M | $87573.94 | ||
| 2878 | SILO | $0.01749654740 | -0.05% | -0.90% | +6.30% | $2.81M | $3589.42 | ||
| 2882 | VRTX | $0.00530365560 | +0.04% | -3.25% | -11.91% | $2.80M | $1370.70 | ||
| 2892 | FUSE | $0.00895652042 | -0.37% | +5.27% | +2.04% | $2.78M | $582521.72 | ||
| 2910 | GRIX | $0.02481451076 | +0.33% | -2.04% | -3.10% | $2.73M | $131.14 | ||
| 2913 | CREAM | $1.17 | -1.69% | -4.73% | -8.26% | $2.72M | $1787.07 | ||
| 2871 | SUSDZ | $1.16 | - | - | -4.46% | $2.69M | $95.94 | ||
| 2927 | USUI | $2.43 | -0.66% | -2.86% | +0.71% | $2.68M | $249265.70 | ||
| 2962 | RWA | $0.01303407090 | -0.11% | +0.29% | -13.49% | $2.60M | $35515.06 | ||
| 2966 | PAW | $0.0…02598 | -1.36% | -6.78% | -10.95% | $2.59M | $196322.64 | ||
| 3037 | SMURFCAT | $0.00002409785 | -0.17% | -2.87% | +3.57% | $2.41M | $86010.71 | ||
| 3041 | SYK | $0.03466103604 | -0.39% | +1.20% | +4.26% | $2.40M | $12735.04 | ||
| 3051 | WXM | $0.09327115472 | -0.40% | -1.44% | +51.20% | $2.38M | $27994.65 | ||
| 3059 | USND | $0.98525 | +0.89% | -0.81% | -0.86% | $2.36M | $253.03 | ||
| 3077 | G3 | $0.00398929276 | -0.14% | -2.29% | -4.86% | $2.32M | $387322.62 | ||
| 3134 | STABLE | $2.24 | +1.10% | -1.45% | +3.34% | $2.24M | $50.53 | ||
| 3151 | T | $0.00761375781 | -0.30% | -9.05% | -17.05% | $2.18M | $58553.84 | ||
| 3126 | IBEX | $0.02999375357 | - | - | +0.03% | $2.17M | $2.84 | ||
| 3158 | RCADE | $0.00025985782 | -1.43% | -6.04% | -4.50% | $2.16M | $1.18M | ||
| 3150 | RDPX | $1.56 | - | -1.42% | -1.89% | $2.13M | $1.45 | ||
| 3231 | TUSD | $0.99399 | -0.35% | +0.24% | +0.56% | $2.01M | $1286.12 | ||
| 3255 | RING | $0.00116602870 | -0.17% | -3.58% | +1.33% | $1.98M | $34119.13 | ||
| 3269 | MXNB | $0.05402694319 | -0.10% | -0.22% | -0.01% | $1.96M | $26471.82 | ||
| 3270 | BOOP | $0.00001967087 | -0.42% | -16.16% | +8.61% | $1.96M | $36517.47 | ||
| 3318 | U | $0.00750376334 | -2.71% | -9.51% | -11.69% | $1.88M | $56235.57 | ||
| 3328 | GLDX | $365.24 | +0.21% | -0.99% | -2.72% | $1.84M | $30198.09 | ||
| 3334 | RAM | $0.01991391332 | -0.70% | -1.84% | +23.73% | $1.84M | $4737.61 | ||
| 3337 | DFDVX | $12.47 | +0.19% | -6.09% | -12.94% | $1.84M | $301509.13 | ||
| 3338 | WEHMND | $0.01172790030 | -0.05% | -3.83% | -10.39% | $1.83M | $5838.26 | ||
| 3359 | IBTC | $75,933.92 | +0.99% | -3.36% | -1.31% | $1.80M | $8.06 | ||
| 3391 | AARK | $0.00455783415 | -0.15% | -1.05% | -17.71% | $1.74M | $150103.78 | ||
| 3416 | 0XBTC | $0.15619 | -1.54% | -5.70% | -15.49% | $1.70M | $123.49 | ||
| 3425 | RBC | $0.00817421619 | -0.35% | -3.53% | +0.45% | $1.69M | $189219.75 | ||
| 3533 | OOE | $0.00304958832 | +0.92% | -1.41% | -4.37% | $1.54M | $55584.98 | ||
| 3592 | EGP | $0.39213 | -0.27% | -11.31% | -8.30% | $1.45M | $1.95M | ||
| 3626 | WACME | $0.00482948880 | -0.68% | -5.66% | -2.12% | $1.41M | $2315.53 | ||
| 3639 | NSTR | $0.01396525542 | +0.29% | -2.27% | -3.21% | $1.40M | $43456.45 | ||
| 3691 | RIZ | $0.00116755792 | +0.13% | +1.64% | +21.91% | $1.34M | $127744.86 |