| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3714 | PLS | $0.02859189761 | -0.10% | -2.45% | +0.47% | $1.33M | $1.97 | ||
| 3711 | POOL | $0.18459 | +0.46% | -1.76% | -3.61% | $1.32M | $1360.05 | ||
| 3763 | TQQQX | $120.44 | +0.32% | -0.79% | +14.10% | $1.28M | $67583.35 | ||
| 3812 | WAARBWSTETH | $4,729.33 | -0.30% | -3.53% | +1.10% | $1.24M | $37185.52 | ||
| 3816 | WUSDM | $1.08 | -0.46% | -1.96% | -0.11% | $1.24M | $1113.99 | ||
| 3817 | GLDT | $1.26 | -0.30% | -0.38% | -3.98% | $1.23M | $3773.01 | ||
| 3839 | MAHA | $0.18569 | -1.10% | -1.12% | +10.59% | $1.21M | $78656.75 | ||
| 3846 | BOND | $0.12342 | -5.53% | -13.65% | -4.46% | $1.21M | $146511.53 | ||
| 3857 | CNFI | $0.04798347377 | -0.42% | -6.69% | -20.71% | $1.20M | $28.35 | ||
| 3872 | GSWIFT | $0.00275270157 | -0.40% | -10.14% | -14.94% | $1.18M | $62995.14 | ||
| 3890 | SWTH | $0.00067973738 | -1.64% | -4.07% | -0.25% | $1.17M | $2936.68 | ||
| 3896 | KNS | $0.00135587019 | -0.41% | -3.29% | +2.18% | $1.17M | $2024.50 | ||
| 3903 | ATF | $0.13107582599 | -0.55% | -2.37% | -2.59% | $1.16M | $828.24 | ||
| 3905 | LZM | $0.00927831157 | +0.84% | +0.96% | -6.94% | $1.16M | $11956.99 | ||
| 3923 | USDS | $0.99289 | -1.32% | -1.11% | -0.57% | $1.14M | $81704.85 | ||
| 3951 | STBU | $0.00892407915 | -0.06% | +0.14% | -12.22% | $1.11M | $129925.09 | ||
| 3973 | VEE | $0.00017640621 | -0.89% | -0.53% | -1.08% | $1.10M | $24560.19 | ||
| 3974 | WAARBWETH | $4,089.80 | -0.61% | -3.55% | +0.99% | $1.10M | $52391.49 | ||
| 3974 | GRG | $0.16166 | - | - | +16.75% | $1.07M | $37.79 | ||
| 4067 | STAR | $0.00462511975 | +0.10% | -0.85% | -8.63% | $1.02M | $52037.83 | ||
| 4070 | EYWA | $0.00248344998 | -0.10% | -1.00% | +0.05% | $1.02M | $371575.94 | ||
| 4080 | AI | $0.00000239147 | +0.07% | -9.80% | -8.20% | $1.01M | $118372.83 | ||
| 4150 | ORA | $0.01688049102 | -1.50% | +5.30% | +4.04% | $950650.80 | $111.56 | ||
| 4152 | KOM | $0.00057159983 | -1.55% | -2.94% | +4.22% | $949232.13 | $8676.57 | ||
| 4162 | SWORLD | $0.00011643902 | -0.35% | -3.50% | -4.36% | $944792.37 | $721.24 | ||
| 4140 | TROVE | $0.00313435068 | - | -3.91% | +1.34% | $940307.50 | $3.15 | ||
| 4184 | MXC | $0.00030212977 | +2.25% | -0.23% | -33.58% | $928167.04 | $525436.45 | ||
| 4222 | MRLN | $0.01478611778 | +1.23% | +46.87% | +38.56% | $907005.61 | $2.94M | ||
| 4223 | MYRC | $0.23702878535 | +0.28% | -0.22% | +0.56% | $905527.73 | $25193.55 | ||
| 4252 | WAARBEZETH | $4,122.86 | - | -3.24% | +1.04% | $872298.04 | $59091.57 | ||
| 4307 | TRT | $0.2250135013 | -0.75% | +5.31% | -16.95% | $855101.88 | $46270.49 | ||
| 4317 | G7 | $0.00037607839 | -0.13% | -4.22% | +6.66% | $850736.07 | $53163.60 | ||
| 4320 | JARVIS | $0.01996667134 | - | -21.88% | -18.69% | $838598.78 | $1442.88 | ||
| 4340 | PRFI | $0.07243315682 | +0.07% | -2.68% | -30.60% | $834404.24 | $561.41 | ||
| 4324 | VSTA | $0.03709740796 | - | - | +0.51% | $832553.01 | $1.81 | ||
| 4357 | AMKT | $315.59 | -0.29% | -2.53% | +0.12% | $823825.33 | $897.53 | ||
| 4366 | SUSX | $1.08 | -0.37% | +0.28% | +0.04% | $823040.29 | $163.74 | ||
| 4397 | EMC | $0.00123768348 | -0.17% | -11.61% | -17.91% | $800259.75 | $25715.39 | ||
| 4414 | TIME | $0.00225745341 | -0.17% | -3.31% | +8.56% | $790728.14 | $3734.58 | ||
| 4455 | GALAXIS | $0.00023047499 | +0.03% | +0.20% | +3.07% | $769520.40 | $58371.40 | ||
| 4476 | ARW | $0.04089598540 | -0.21% | +0.32% | +10.21% | $759645.14 | $1.79M | ||
| 4511 | VNX | $0.04966626891 | +0.09% | -0.00% | -0.16% | $741159.74 | $134.35 | ||
| 4515 | KROM | $0.00899081859 | -1.11% | -6.32% | +0.24% | $739938.33 | $823.10 | ||
| 4516 | DONUT | $0.00343986659 | +0.32% | +0.74% | +24.26% | $739340.84 | $221.04 | ||
| 4520 | VTIX | $337.75 | +0.09% | -0.13% | +2.72% | $736275.96 | $22633.80 | ||
| 4526 | WOM | $0.00251829430 | -0.16% | -2.82% | -6.15% | $734745.43 | $1719.56 | ||
| 4562 | USDFI | $0.71217 | +0.15% | -3.07% | +1.22% | $709794.39 | $219.05 | ||
| 4574 | TAROT | $0.01040763904 | -2.35% | +3.00% | +18.53% | $704596.90 | $6.01 | ||
| 4592 | XDEFI | $0.00533292921 | -0.58% | -3.90% | -0.95% | $693659.82 | $1.87 | ||
| 4662 | AIUS | $2.19 | +4.54% | -20.73% | +0.01% | $688579.33 | $19965.48 | ||
| 4606 | JRT | $0.00173446086 | +1.69% | +0.47% | +0.31% | $687663.22 | $30.63 | ||
| 4640 | YAKU | $0.00135368559 | -0.86% | -0.02% | +8.17% | $670476.66 | $278.27 | ||
| 4641 | WEFI | $0.01600053530 | -0.76% | +0.57% | +0.28% | $670157.27 | $2447.91 | ||
| 4647 | XCHNG | $0.00135368559 | -1.72% | +3.03% | +0.37% | $668480.27 | $3921.37 | ||
| 4651 | HORD | $0.00262217189 | -0.22% | +0.08% | +0.63% | $668450.56 | $27050.94 | ||
| 4732 | FCTR | $0.04221668357 | -0.39% | -1.47% | -0.88% | $633719.29 | $6534.40 | ||
| 4772 | NUT | $0.00000002965 | +1.74% | +0.53% | +7.31% | $613948.68 | $127441.86 | ||
| 4781 | ENQAI | $0.00061583792 | +0.27% | +2.38% | -10.03% | $610324.98 | $68111.82 | ||
| 4780 | HOP | $0.00811108134 | -0.03% | -6.83% | -8.41% | $610195.76 | $3592.37 | ||
| 4814 | CADC | $0.71654 | +0.14% | +0.17% | +0.43% | $596072.45 | $420885.13 | ||
| 4847 | LNDX | $0.04444737567 | -0.28% | -2.29% | -6.10% | $585177.87 | $89959.50 | ||
| 4849 | UNV | $0.00074811527 | - | - | +0.47% | $583613.04 | $972.60 | ||
| 4859 | ADOGE | $0.00000007253 | -0.19% | -3.70% | -0.37% | $579048.98 | $109.53 | ||
| 4863 | OMNI | $0.00001388366 | +0.13% | -3.10% | -6.94% | $578751.55 | $371.75 | ||
| 4869 | SWPR | $0.01461429921 | -0.34% | -1.62% | +8.13% | $576330.69 | $3.75 | ||
| 4907 | MOZ | $0.00038678291 | +0.13% | -6.81% | -10.06% | $559871.82 | $50072.33 | ||
| 4873 | HMX | $0.12233 | - | - | -23.72% | $556756.15 | $18.26 | ||
| 4866 | BOLD | $0.94811 | - | - | -5.73% | $548549.38 | $10.56 | ||
| 4939 | RGT | $0.04863710522 | -0.76% | -3.18% | +3.39% | $547434.58 | $2.37 | ||
| 4940 | PBX | $0.00007035473 | -0.01% | -6.07% | -8.58% | $546606.84 | $32657.66 | ||
| 4959 | DSLA | $0.00009683925 | -0.32% | -4.18% | -8.66% | $537872.49 | $20.43 | ||
| 4999 | DESK | $0.00056581064 | -0.05% | -20.41% | -26.45% | $522753.22 | $5316.19 | ||
| 5002 | JONES | $0.10074324141 | -0.62% | -3.04% | +19.21% | $521978.46 | $245.21 | ||
| 5025 | DERI | $0.00391556261 | -0.08% | -7.29% | -6.96% | $514702.98 | $40558.43 | ||
| 4996 | ARTH | $1.14 | - | -3.86% | -5.41% | $503443.02 | $1.47 | ||
| 5071 | PELL | $0.00148683678 | -0.20% | -0.28% | +8.67% | $500231.23 | $324636.92 | ||
| 4924 | KNJ | $0.01131632220 | - | - | +0.47% | $498047.94 | $11342.06 | ||
| 5115 | CNDY | $0.00096122272 | -1.00% | -0.11% | +5.60% | $485267.61 | $56186.98 | ||
| 5125 | CBPAY | $0.00013173120 | -0.48% | -2.55% | +0.12% | $483750.30 | $187.52 | ||
| 5154 | CROTCH | $0.00668475789 | -2.82% | +14.10% | +2.69% | $472767.02 | $225528.19 | ||
| 5203 | GMAC | $0.00091403542 | +0.44% | -1.87% | -4.14% | $456990.73 | $889.26 | ||
| 5212 | CDT | $0.06130186999 | +0.21% | -1.40% | -7.00% | $453195.54 | $334.10 | ||
| 5239 | HLP0 | $1.03 | -0.10% | +0.15% | +0.22% | $445063.93 | $47.15 | ||
| 5238 | BETS | $0.00017738928 | +0.30% | -3.54% | +1.23% | $444931.65 | $133.85 | ||
| 5296 | KIP | $0.00021725818 | -0.16% | -2.52% | +5.13% | $426071.80 | $127059.88 | ||
| 5387 | LINDA | $0.00000412692 | +0.58% | -1.10% | +2.72% | $398063.19 | $43.38 | ||
| 5394 | LBR | $0.00958120596 | +0.23% | -7.72% | -20.26% | $396163.58 | $28433.10 | ||
| 5444 | YOU | $0.00078077500 | -0.25% | -0.10% | +0.05% | $380854.90 | $5749.65 | ||
| 5483 | QKNTL | $0.00458830928 | -0.42% | -13.48% | -22.90% | $367176.38 | $8882.90 | ||
| 5497 | MAIA | $1.56 | -1.16% | -6.51% | +7.32% | $365222.47 | $36.14 | ||
| 5456 | ITP | $0.01041812511 | - | -3.88% | -4.33% | $362599.97 | $6.13 | ||
| 5506 | HERMES | $0.00194472833 | +0.35% | -2.76% | +8.10% | $362228.81 | $1615.99 | ||
| 5553 | DFX | $0.00798066089 | -1.22% | -7.76% | -8.20% | $347630.02 | $1524.87 | ||
| 5579 | BOB | $1.00 | +0.30% | +0.06% | +0.14% | $341499.06 | $20.16 | ||
| 5601 | AMBRX | $3.48 | -0.84% | -0.64% | -0.13% | $336930.19 | $417.11 | ||
| 5604 | LILAI | $0.00046990683 | -0.33% | -1.09% | +2.19% | $336509.44 | $144.79 | ||
| 5660 | AVRK | $0.00171578256 | -0.56% | -0.03% | +45.79% | $323756.96 | $53.60 | ||
| 5723 | SECT | $0.03321745428 | +0.24% | -3.51% | +0.69% | $310362.87 | $26.46 | ||
| 5755 | RUBI | $0.00067067130 | +0.17% | -1.97% | +0.78% | $304073.96 | $1085.98 | ||
| 5862 | PEPE | $0.00038186757 | +0.03% | -1.09% | +26.31% | $282021.33 | $714.52 |