Publicité
Publicité
BNB Chain Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière
--
24h-volume
--
Dominance du marché
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1383 | BLOCK | $0.06440932007 | +1.81% | +4.53% | -5.19% | $12.82M | $146087.56 | ||
| 1389 | MGP | $0.02789170652 | +0.14% | -9.44% | -9.42% | $12.75M | $187587.91 | ||
| 1390 | LIME | $0.01680048057 | -0.16% | -2.42% | +7.53% | $12.70M | $579640.25 | ||
| 1396 | DEXNET | $0.03162509383 | -0.04% | +2.06% | +3.74% | $12.64M | $127747.25 | ||
| 1398 | EPS | $0.01797491725 | +0.08% | -0.84% | -2.65% | $12.55M | $125.72 | ||
| 1402 | WRX | $0.02719512441 | +0.26% | -0.12% | +4.69% | $12.41M | $29254.35 | ||
| 1405 | VON | $0.00005021360 | -1.21% | +2.86% | -1.99% | $12.33M | $2.23M | ||
| 1406 | BOMB | $0.02497106169 | +0.36% | +1.77% | +3.37% | $12.23M | $2885.77 | ||
| 1408 | DOG | $0.00090827538 | +1.30% | +0.34% | +4.26% | $12.16M | $151549.48 | ||
| 1415 | VINU | $0.00000001336 | +1.28% | -7.33% | +6.84% | $12.02M | $2.34M | ||
| 1416 | ORN | $0.34886 | +0.01% | +0.02% | -8.07% | $12.01M | $793.76 | ||
| 1434 | ALEPH | $0.06297737236 | -0.27% | -2.23% | -1.68% | $11.74M | $297699.78 | ||
| 1443 | BKN | $0.16254 | -0.48% | -2.05% | -1.49% | $11.59M | $584685.53 | ||
| 1453 | BFG | $0.01600361269 | +0.06% | +0.49% | -2.77% | $11.38M | $22447.27 | ||
| 1454 | LAZIO | $0.95437 | +0.06% | -1.41% | -2.73% | $11.37M | $2.57M | ||
| 1455 | PORT3 | $0.02290431931 | +0.05% | -0.21% | -1.42% | $11.35M | $1.39M | ||
| 1458 | WFI | $0.48099146612 | +0.11% | -0.16% | -3.36% | $11.33M | $746613.68 | ||
| 1465 | BR | $0.05338225801 | +0.64% | -9.05% | +3.77% | $11.22M | $12.78M | ||
| 1468 | VLX | $0.00410953024 | +0.14% | +1.31% | -2.79% | $11.16M | $304883.38 | ||
| 1471 | MIX | $0.00120875246 | -0.05% | -1.39% | +9.09% | $11.13M | $447288.41 | ||
| 1474 | NXRA | $0.01175995617 | +1.83% | -0.12% | -18.33% | $11.00M | $59835.71 | ||
| 1479 | BNBX | $665.74 | +0.02% | -0.31% | -1.82% | $10.92M | $204.08 | ||
| 1482 | BPX | $0.00707989019 | +0.04% | +20936.16% | +20054.03% | $10.90M | $0.00 | ||
| 1492 | METAQ | $0.55513 | +42.45% | -9.97% | +35.96% | $10.59M | $3878.47 | ||
| 1497 | ARARA | $0.00028935534 | +1.16% | -0.08% | +2.60% | $10.51M | $179296.32 | ||
| 1512 | PROS | $0.19771 | +0.07% | +1.20% | +15.09% | $10.18M | $437.82 | ||
| 1515 | PNP | $1.93 | +0.72% | -0.36% | +2.00% | $10.15M | $20315.71 | ||
| 1523 | MONKY | $0.00000117871 | -0.22% | -4.58% | -2.88% | $10.04M | $807624.60 | ||
| 1530 | DMAIL | $0.10551393821 | +0.37% | +3.79% | +2.83% | $9.91M | $1.72M | ||
| 1531 | HERO | $0.00105589984 | +0.45% | -1.47% | -2.67% | $9.89M | $58626.19 | ||
| 1532 | SFM | $0.00002631831 | -0.24% | -9.07% | -26.67% | $9.81M | $308660.40 | ||
| 1536 | FEG | $0.00009990553 | +1.43% | +0.11% | +9.61% | $9.72M | $822220.41 | ||
| 1543 | INCO | $0.00963770015 | -0.10% | +0.03% | -0.21% | $9.64M | $2.14M | ||
| 1545 | SWAP | $0.09600817802 | -0.16% | +0.40% | +0.52% | $9.60M | $227530.92 | ||
| 1547 | 10SET | $0.05728180602 | -0.11% | -0.80% | -4.11% | $9.58M | $180472.18 | ||
| 1548 | EQB | $0.28517 | -0.00% | +1.58% | +1.61% | $9.56M | $26944.48 | ||
| 1561 | JAM | $0.00230486167 | +0.05% | -0.80% | -4.65% | $9.22M | $7140.90 | ||
| 1570 | ALPINE | $0.79848 | +0.22% | -2.46% | +2.90% | $9.07M | $1.65M | ||
| 1575 | TIME | $12.67 | +0.22% | +1.37% | +3.18% | $9.00M | $174167.68 | ||
| 1583 | TRUMP | $0.19771 | -0.05% | -4.58% | -5.22% | $8.91M | $98217.03 | ||
| 1594 | HGPT | $0.01222089048 | -0.44% | +6.76% | +20.41% | $8.82M | $1.31M | ||
| 1577 | STC | $0.00020846132 | +1.27% | +1.60% | -4.87% | $8.79M | $33172.90 | ||
| 1602 | PSTAKE | $0.01753356480 | -0.63% | +13.75% | +42.07% | $8.74M | $3.53M | ||
| 1601 | TRADE | $0.20912672440 | +0.03% | -0.69% | +22.47% | $8.73M | $228133.78 | ||
| 1610 | CELL | $0.29848 | +0.24% | -4.64% | -12.15% | $8.59M | $437640.16 | ||
| 1626 | GM | $0.03018858335 | +14.13% | +60.93% | +27.78% | $8.33M | $11.72M | ||
| 1640 | LFT | $0.01311870953 | -0.65% | -3.95% | -1.35% | $8.06M | $42165.88 | ||
| 1654 | KILO | $0.03731419626 | -0.20% | -6.37% | -13.12% | $7.89M | $9.92M | ||
| 1658 | BLOK | $0.00031283456 | -0.71% | -1.20% | -3.09% | $7.82M | $176658.47 | ||
| 1660 | GALEON | $0.01075158513 | -0.03% | +33.30% | +35.70% | $7.81M | $213292.15 | ||
| 1665 | PAW | $0.0…07742 | +0.38% | -0.34% | +34.30% | $7.74M | $245442.72 | ||
| 1677 | TRUNK | $0.06421160026 | -0.09% | +0.01% | -4.45% | $7.60M | $5362.14 | ||
| 1680 | DON | $0.00775118698 | +0.84% | +142.24% | - | $7.57M | $2.37M | ||
| 1688 | TAROT | $0.11121 | +0.21% | +0.39% | +13.35% | $7.47M | $28615.97 | ||
| 1694 | CNG | $7.20 | -1.52% | -5.22% | +4.34% | $7.42M | $5460.47 | ||
| 1711 | SOUL | $0.05833551954 | -0.03% | -10.18% | -0.59% | $7.24M | $92703.47 | ||
| 1789 | LCT | $0.05693513094 | - | - | +2.00% | $7.23M | $57507.78 | ||
| 1734 | MCB | $1.87 | -1.31% | +1.93% | +2.87% | $7.11M | $91744.43 | ||
| 1724 | GTAI | $0.17490598767 | +0.61% | +3.39% | +48.18% | $7.10M | $2.39M | ||
| 1728 | PALLA | $0.00928674748 | -0.09% | +5.85% | +0.30% | $7.05M | $1753.45 | ||
| 1730 | LQR | $0.07994591477 | -0.03% | -0.43% | +0.79% | $6.96M | $342817.92 | ||
| 1742 | SHRAP | $0.00553938669 | +0.43% | -1.50% | -9.57% | $6.89M | $190981.94 | ||
| 1744 | OFN | $0.04263095805 | -0.63% | -1.47% | +11.10% | $6.79M | $146997.74 | ||
| 1747 | KRD | $0.06606683948 | -3.64% | -10.08% | +11.16% | $6.77M | $149223.80 | ||
| 1760 | DCK | $0.00942904871 | +0.26% | +0.60% | +5.86% | $6.63M | $288306.67 | ||
| 1761 | DFI | $0.00752409437 | +0.61% | -12.90% | +63.68% | $6.62M | $131391.09 | ||
| 1768 | MYST | $0.20152211624 | +0.25% | +3.20% | +3.35% | $6.54M | $54514.21 | ||
| 1777 | PXT | $0.00300049320 | +0.12% | -10.15% | -56.14% | $6.46M | $53513.92 | ||
| 1814 | 1GUY | $0.00615421926 | - | -0.73% | -8.17% | $6.15M | $2.05 | ||
| 1816 | OVR | $0.11977 | +0.28% | +0.35% | -2.86% | $6.12M | $244843.57 | ||
| 1826 | CATS | $0.00000870147 | +0.58% | -1.61% | +11021.99% | $6.01M | $11616.21 | ||
| 1827 | KATA | $0.00015865113 | +1.63% | -0.91% | -7.51% | $6.00M | $33776.41 | ||
| 1836 | TAG | $0.00005147407 | -1.34% | -0.52% | -16.67% | $5.93M | $63997.25 | ||
| 1841 | DSTRX | $0.04795579974 | +0.00% | -2.36% | - | $5.90M | $76996.40 | ||
| 1844 | SAITO | $0.00196274936 | -0.04% | -2.09% | +1.14% | $5.89M | $34741.13 | ||
| 1852 | CATE | $0.00000010047 | +0.01% | +1.50% | +3.66% | $5.78M | $68002.19 | ||
| 1870 | OX | $0.00194535382 | +0.16% | -0.23% | -5.24% | $5.61M | $1.33M | ||
| 1872 | FTD | $0.34696 | -3.28% | -2.58% | -10.19% | $5.59M | $10199.43 | ||
| 1877 | MNTC | $1.02 | +4.13% | -0.92% | -12.90% | $5.58M | $568458.34 | ||
| 1878 | CAPTAINBNB | $0.00557246674 | +0.66% | -6.36% | -33.12% | $5.58M | $613267.26 | ||
| 1902 | RENBTC | $17,979.51 | -0.09% | +2.67% | +22.00% | $5.47M | $8304.10 | ||
| 1908 | ARTY | $0.25285 | +0.03% | -7.41% | +3.07% | $5.44M | $1.82M | ||
| 1926 | SLN | $0.06933320880 | -0.07% | -2.66% | -2.66% | $5.30M | $291306.11 | ||
| 1950 | SPS | $0.01032800845 | +0.80% | +1.55% | -20.70% | $5.10M | $87313.33 | ||
| 1953 | CREDI | $0.00678663749 | -0.51% | +3.84% | +39.86% | $5.08M | $467306.21 | ||
| 1955 | HAWK | $0.00006816143 | -0.76% | -3.71% | -29.94% | $5.07M | $4631.07 | ||
| 1963 | XEP | $0.00027519175 | -1.29% | -0.58% | +21.18% | $5.01M | $190723.86 | ||
| 1973 | MARS | $0.54848 | +0.04% | -3.39% | -2.72% | $4.94M | $1.51M | ||
| 1975 | OBT | $0.01406253646 | -0.06% | +1.49% | -5.08% | $4.93M | $17945.14 | ||
| 1993 | PAI | $0.01731360151 | +0.06% | -1.54% | -1.90% | $4.83M | $703469.60 | ||
| 1996 | SDAO | $0.05314898666 | -0.63% | -2.21% | -7.66% | $4.81M | $66369.57 | ||
| 1999 | FUTURE | $0.12357 | +0.11% | +2.59% | +12.15% | $4.78M | $891.05 | ||
| 2002 | MUBI | $0.00497674075 | +0.08% | -3.79% | -16.66% | $4.73M | $2.79M | ||
| 2009 | GENE | $0.06028819280 | -1.08% | -4.18% | -0.39% | $4.71M | $55128.92 | ||
| 2012 | DUEL | $0.00104506327 | -0.14% | -1.79% | -25.76% | $4.71M | $223280.61 | ||
| 2021 | 42 | $111,947.82 | - | - | +1.34% | $4.70M | $12.97 | ||
| 2025 | KAI | $0.00097576628 | +0.17% | +9.77% | +1.14% | $4.66M | $44330.92 | ||
| 2027 | NWC | $0.02972850456 | +0.10% | -2.39% | +5.48% | $4.62M | $96925.58 | ||
| 2028 | SOFI | $0.00909995929 | -0.05% | -1.09% | -13.05% | $4.62M | $713338.58 | ||
| 2029 | APP | $0.00382217111 | -0.23% | -7.59% | +3.86% | $4.62M | $1.61M |
![Ellipsis [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ellipsis.png?width=20px)
![Prosper [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/prosper.png?width=20px)
Publicité