Publicité
Publicité
BNB Chain Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière
--
24h-volume
--
Dominance du marché
--
BNB Chain is an alternative blockchain that is similar to Ethereum, capable of hosting smart contracts and decentralized applications. It was launched by Binance in September 2020 as the Binance Smart Chain, and relaunched in Feburary 2022 as BNB Chain. BNB uses the Proof-of-Staked-Authority model which has allowed for low transaction fees and higher throughput. Compared to Ethereum which would usually cost hundreds to make a few transactions, BNB only charges less than a few dollars. BNB supports the BEP-20 token format, which is essentially the same format as ERC-20 but on a different chain, and transaction fees are paid in Binance’s native exchange token, BNB.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1543 | BBT | $0.13524 | +0.01% | +0.27% | +0.98% | $15.52M | $58677.83 | ||
| 1546 | EQB | $0.45355 | +1.59% | +0.01% | -8.06% | $15.36M | $27367.79 | ||
| 1547 | USX | $0.98638 | +0.06% | +0.11% | -0.14% | $15.23M | $37975.77 | ||
| 1549 | CESS | $0.00572490585 | +1.47% | +4.34% | -4.45% | $15.16M | $3.26M | ||
| 1550 | FHE | $0.06086523655 | -0.41% | +2.37% | +6.87% | $15.13M | $8.28M | ||
| 1561 | RZR | $0.00035759528 | +2.31% | +1.73% | -2.80% | $14.81M | $591341.70 | ||
| 1562 | IDIA | $0.01970225283 | -0.44% | -0.09% | -0.96% | $14.77M | $8611.95 | ||
| 1565 | CHESS | $0.07186522674 | +0.05% | -2.79% | -1.01% | $14.72M | $7.42M | ||
| 1569 | ALEPH | $0.07843859067 | +0.16% | +3.63% | +7.85% | $14.60M | $289594.82 | ||
| 1570 | REEF | $0.00033334363 | +0.36% | +1.41% | -0.51% | $14.60M | $291646.88 | ||
| 1572 | WHY | $0.00000003470 | +0.58% | +3.15% | +9.75% | $14.55M | $391629.45 | ||
| 1574 | VSC | $0.00352779936 | +0.97% | -8.34% | -10.59% | $14.54M | $80630.12 | ||
| 1575 | CDL | $0.02321442854 | +37.02% | +24.55% | -16.30% | $14.52M | $322039.80 | ||
| 1577 | GAFI | $1.33 | +0.07% | +0.69% | +5.22% | $14.51M | $307266.46 | ||
| 1581 | INSP | $0.01804509540 | +0.57% | +1.04% | -7.27% | $14.41M | $9.18M | ||
| 1584 | NUMI | $0.10941051674 | -0.05% | +2.96% | +12.67% | $14.34M | $7.12M | ||
| 1585 | BAKE | $0.04942778385 | -1.50% | -2.31% | -60.87% | $14.33M | $14.19M | ||
| 1588 | TKO | $0.19121 | +0.09% | +1.59% | -0.41% | $14.32M | $2.50M | ||
| 1590 | PUBLIC | $0.07138707275 | -0.78% | +2.88% | +11.01% | $14.26M | $3.87M | ||
| 1591 | PSTAKE | $0.02846654375 | +0.15% | +0.22% | +1.63% | $14.24M | $6.63M | ||
| 1596 | JMPT | $0.99455 | -0.02% | +0.79% | -1.98% | $14.17M | $12893.16 | ||
| 1597 | DAM | $0.07066442013 | -1.06% | +4.23% | +1.44% | $14.12M | $3.99M | ||
| 1602 | XTER | $0.09881499282 | +0.47% | +0.20% | +7.40% | $13.99M | $9.04M | ||
| 1612 | VINU | $0.00000001526 | +0.38% | +0.56% | +1.39% | $13.72M | $286036.24 | ||
| 1615 | KOMA | $0.02256441428 | +0.72% | +0.38% | -1.11% | $13.65M | $2.56M | ||
| 1621 | IGT | $0.02877680168 | -0.87% | +369.45% | -6.84% | $13.48M | $469266.46 | ||
| 1627 | SINGULARRY | $0.01335275032 | +2.27% | +10.04% | -1.76% | $13.34M | $57330.00 | ||
| 1634 | POP | $0.00923556583 | +3.02% | +6.34% | +13.81% | $13.28M | $75.21M | ||
| 1635 | MGP | $0.02763102767 | +0.71% | +1.94% | -11.96% | $13.27M | $24180.20 | ||
| 1638 | CNX | $0.20287440564 | +0.11% | +0.95% | - | $13.21M | $442589.05 | ||
| 1639 | IZI | $0.01674634942 | +1.78% | +31.30% | +276.45% | $13.15M | $801332.68 | ||
| 1646 | BKN | $0.18188 | -0.57% | -0.97% | -1.59% | $12.99M | $980928.18 | ||
| 1654 | BROCCOLI | $0.01292309963 | +1.40% | -0.85% | +20.18% | $12.92M | $1.93M | ||
| 1660 | SUP | $0.07328196634 | -2.83% | +18.97% | +2.71% | $12.81M | $8.91M | ||
| 1669 | EPT | $0.00546874777 | +0.11% | +5.80% | +3.95% | $12.64M | $7.06M | ||
| 1682 | FIR | $0.08105112332 | +0.14% | +2.76% | -5.51% | $12.39M | $11.08M | ||
| 1686 | CRTS | $0.00019447960 | -0.45% | +0.20% | -0.84% | $12.36M | $214302.76 | ||
| 1687 | DATA | $0.01613224627 | +0.79% | +3.33% | +2.06% | $12.35M | $7.31M | ||
| 1689 | $DIT | $0.12359 | +0.02% | +0.09% | - | $12.30M | $70928.90 | ||
| 1704 | EAFIN | $0.05627048104 | - | - | -2.57% | $12.27M | $3.07 | ||
| 1694 | PRIMATE | $0.00742275476 | - | -0.02% | +150.08% | $12.20M | $5.20 | ||
| 1692 | VLX | $0.00440925367 | -1.29% | +230.73% | -0.41% | $12.15M | $80.11 | ||
| 1695 | CATE | $0.00000021045 | +1.12% | +2.21% | +15.60% | $12.13M | $2.34M | ||
| 1706 | ORN | $0.34745 | +1.90% | +6.75% | +1.68% | $11.96M | $9811.52 | ||
| 1714 | PORTO | $1.04 | -0.06% | +1.84% | +0.18% | $11.79M | $2.53M | ||
| 1717 | FRONT | $0.13058582432 | +1.04% | +5.37% | +4.51% | $11.77M | $822.60 | ||
| 1718 | BOT | $0.09351670619 | -0.41% | -1.73% | +68.23% | $11.77M | $4.26M | ||
| 1728 | PIT | $0.0…02999 | +1.89% | +3.15% | +6.50% | $11.65M | $157408.74 | ||
| 1724 | DEXNET | $0.02908379496 | -0.07% | +0.80% | -13.82% | $11.62M | $28116.30 | ||
| 1729 | MILK | $0.04460065554 | -0.23% | +1.04% | +2.59% | $11.58M | $4.58M | ||
| 1732 | LAZIO | $0.9502450609 | +0.01% | +1.41% | +0.04% | $11.50M | $2.05M | ||
| 1746 | SKATE | $0.05305585447 | -0.42% | +0.78% | +12.68% | $11.34M | $4.12M | ||
| 1748 | RWA | $0.00625039720 | -1.39% | +2.71% | +15.09% | $11.21M | $2.94M | ||
| 1752 | SAITO | $0.00371481691 | -0.59% | +1.80% | -1.87% | $11.14M | $56215.35 | ||
| 1758 | NUM | $0.01329830069 | -0.00% | -0.01% | -2.24% | $11.02M | $823221.90 | ||
| 1770 | BFG | $0.01589614243 | +0.21% | -0.11% | +1.33% | $10.86M | $38770.10 | ||
| 1775 | 10SET | $0.06475191374 | +1.88% | +2.86% | +6.76% | $10.83M | $115889.34 | ||
| 1779 | JAGER | $0.0…07358 | +0.36% | -4.02% | +1.05% | $10.74M | $511229.28 | ||
| 1780 | IDRT | $0.00006165119 | -0.05% | +0.20% | +0.36% | $10.71M | $8839.57 | ||
| 1781 | INCO | $0.01069940960 | +0.01% | -1.10% | -1.18% | $10.70M | $5.68M | ||
| 1784 | SLAY | $0.02417201905 | +1.06% | -3.61% | +2.21% | $10.62M | $33.94M | ||
| 1789 | BBFT | $0.00352115347 | +1.40% | -2.71% | -9.36% | $10.52M | $73883.43 | ||
| 1791 | ULTI | $0.00160842093 | +0.00% | +2.32% | -4.27% | $10.48M | $4.51M | ||
| 1807 | ATS | $0.15040688693 | +0.14% | +2.29% | +18.06% | $10.30M | $178002.00 | ||
| 1826 | NYS | $0.03793867979 | -0.10% | +0.51% | -3.96% | $10.05M | $63656.96 | ||
| 1830 | 1GUY | $0.00993291745 | +1.07% | +3.15% | +11.06% | $9.93M | $6.02 | ||
| 1833 | CEEK | $0.00999459593 | -0.13% | +2.14% | +5.48% | $9.90M | $570168.72 | ||
| 1847 | EOS | $0.48736 | -1.77% | -0.16% | +4.91% | $9.72M | $8232.73 | ||
| 1856 | MPT | $0.00933991789 | +0.19% | -0.11% | -6.90% | $9.58M | $677931.99 | ||
| 1867 | MASA | $0.01696333176 | -0.92% | +1.38% | -5.90% | $9.47M | $3.62M | ||
| 1873 | VOLT | $0.00000015017 | +0.70% | +1.49% | +5.52% | $9.35M | $207466.48 | ||
| 1880 | CLEAR | $0.01697032743 | +0.52% | -0.38% | -6.99% | $9.25M | $50715.55 | ||
| 1888 | BETA | $0.00967081304 | -1.18% | -6.49% | +87.05% | $9.18M | $8443.73 | ||
| 1889 | BVT | $3.69 | -0.31% | -5.28% | -28.44% | $9.16M | $128989.41 | ||
| 1892 | MCB | $2.40 | +0.07% | -0.19% | -2.00% | $9.11M | $203.27 | ||
| 1899 | U | $0.00906230642 | -0.87% | -9.12% | -14.28% | $9.05M | $386831.36 | ||
| 1901 | CHAIN | $0.02381920413 | +1.33% | +2.27% | +15.15% | $9.04M | $78187.89 | ||
| 1904 | BMP | $2.15 | +1.24% | -1.29% | -18.61% | $9.02M | $80119.30 | ||
| 1909 | NTX | $0.01198020003 | +2.34% | -0.84% | -0.36% | $8.98M | $52119.05 | ||
| 1916 | CYC | $0.05860481925 | -0.33% | +2.69% | -13.47% | $8.90M | $8.80M | ||
| 1927 | HERO | $0.00094254982 | +0.84% | +2.70% | +2.59% | $8.82M | $34580.29 | ||
| 1936 | USDZ | $0.99804880016 | -0.01% | +0.01% | -0.00% | $8.72M | $67277.42 | ||
| 1937 | SWAP | $0.08716592113 | +0.51% | -2.03% | +1.07% | $8.70M | $299996.33 | ||
| 1951 | MOOLAH | $0.00858065460 | +0.58% | +1.32% | -3.06% | $8.57M | $838509.53 | ||
| 1957 | TIME | $12.02 | +1.12% | -9.67% | +4.07% | $8.51M | $346196.20 | ||
| 1981 | ECHO | $0.03991320741 | -0.67% | +1.08% | +41.90% | $8.29M | $1.40M | ||
| 1987 | NXRA | $0.00785776878 | +1.69% | +0.04% | -5.87% | $8.23M | $47481.75 | ||
| 1991 | LIME | $0.01090286698 | +0.77% | -1.12% | -2.02% | $8.23M | $309530.26 | ||
| 1994 | KEY | $0.08431460298 | +0.53% | +0.77% | -9.92% | $8.17M | $6765.71 | ||
| 2000 | HATCH | $0.00804770120 | -0.03% | -8.43% | -23.58% | $8.07M | $32401.31 | ||
| 1999 | NODE | $0.07151940749 | -0.71% | +10.45% | -14.88% | $8.07M | $14.96M | ||
| 2006 | HAWK | $0.00010759094 | -2.78% | -3.49% | -12.25% | $8.01M | $14323.99 | ||
| 2024 | NDQ | $0.00790638869 | +0.26% | -0.15% | -0.92% | $7.89M | $363330.10 | ||
| 2032 | FEG | $0.00008068431 | +0.03% | +2.33% | -1.64% | $7.81M | $340218.28 | ||
| 2034 | GRDM | $0.01950975534 | +3.11% | -7.06% | - | $7.74M | $316638.68 | ||
| 2040 | HGPT | $0.00959945722 | -1.52% | -6.49% | +34.04% | $7.66M | $809672.34 | ||
| 2041 | HPX | $0.00766142367 | +1.26% | +1.77% | +6.76% | $7.66M | $51614.20 | ||
| 2052 | LQR | $0.08514976928 | +1.15% | -0.50% | +7.22% | $7.54M | $369861.73 | ||
| 2058 | SPYX | $661.74 | +0.11% | +0.24% | +1.15% | $7.47M | $991214.96 | ||
| 2060 | DIT | $13.56 | +0.31% | +34.87% | - | $7.45M | $166944.77 |
Publicité