| 7346 | | $0.00000004336 | - | - | -12.21% | $43365.88 | $43.63 | |
| 7324 | | $0.00000546576 | - | - | +1.94% | $43133.24 | $2.37 | |
| 7319 | | $0.00000010097 | - | +0.45% | -26.15% | $42472.45 | $131.25 | |
| 7318 | | $0.0…04238 | +4.47% | +33.77% | +156.25% | $42390.57 | $6341.37 | |
| 7321 | | $0.00013432209 | -0.14% | +0.45% | -4.59% | $42287.60 | $9.89 | |
| 7340 | | $0.00004228645 | - | - | -8.01% | $42286.44 | $1288.89 | |
| 7348 | | $0.06377405634 | - | - | +393.09% | $41878.25 | $127.55 | |
| 7415 | | $0.0…04186 | - | - | -3.40% | $41866.02 | $2.61 | |
| 7353 | | $0.00000009948 | - | +0.17% | -14.62% | $41838.34 | $5.87 | |
| 7347 | | $0.00023923174 | +0.03% | +0.45% | -13.70% | $41821.30 | $291.66 | |
| 7351 | | $0.00002459061 | -0.04% | -2.91% | -6.25% | $41722.88 | $48.18 | |
| 7371 | | $0.01168979745 | - | +0.13% | -47.43% | $41658.33 | $6.47 | |
| 7405 | | $0.00000004123 | - | - | -6.26% | $41652.02 | $14.41 | |
| 7361 | | $0.0…01028 | +4.25% | +9.70% | +6.08% | $41621.26 | $272.46 | |
| 7367 | Department Of Government EfficiencyD.O.G.E | $0.00000041617 | - | +0.24% | -22.92% | $41616.59 | $25.19 | |
| 7360 | | $0.00000009885 | -0.03% | +1.90% | +10.92% | $41598.10 | $74.97 | |
| 7368 | Department Of Propaganda EverywhereDOPE | $0.00000010066 | -0.02% | -1.41% | -20.66% | $41459.72 | $146.67 | |
| 7369 | | $22.77 | -0.06% | +0.98% | +0.53% | $41400.48 | - | |
| 7370 | | $0.00004137466 | - | -2.05% | +53.41% | $41374.68 | $28.37 | |
| 7379 | | $0.00004121187 | -0.03% | +0.55% | -13.83% | $41210.84 | $6.82 | |
| 7386 | | $2.28 | -0.04% | +2.25% | -0.72% | $40953.32 | $165.49 | |
| 7387 | | $0.01364462439 | 0.00% | +0.28% | +0.42% | $40933.80 | $14.75 | |
| 7389 | | $0.00014257960 | +0.43% | +0.69% | -0.61% | $40923.55 | $5.34 | |
| 7399 | | $0.0…01178 | - | +0.39% | +8.89% | $40889.05 | $17.56 | |
| 7390 | | $0.0…04968 | - | -0.10% | -3.69% | $40860.50 | $21.82 | |
| 7397 | | $1.05 | -0.13% | -0.15% | -0.11% | $40727.45 | $8.94 | |
| 7409 | | $0.00025087089 | - | +0.57% | -7.40% | $40601.35 | $2.30 | |
| 7444 | | $0.00009445014 | - | - | +13.92% | $40521.38 | $3.03 | |
| 7400 | | $0.00099593387 | +0.02% | +1.51% | -11.98% | $40486.21 | $25916.66 | |
| 7416 | | $0.00000009618 | - | +0.26% | -9.23% | $40448.43 | $6.60 | |
| 7471 | | $1.07 | - | - | -8.58% | $40445.65 | $212.88 | |
| 7406 | | $0.01999370285 | -0.02% | -0.01% | -0.06% | $40423.37 | $6594.28 | |
| 7412 | | $0.00191943762 | -0.03% | -0.88% | -1.36% | $40307.04 | $24.63 | |
| 7414 | | $0.00000040288 | -0.26% | +1.21% | +0.93% | $40291.16 | $23.04 | |
| 7418 | | $0.00000213035 | +0.19% | +3.70% | +0.89% | $40235.91 | $11.55 | |
| 7421 | | $0.0…09547 | -0.04% | +2.65% | +5.75% | $40153.38 | $228.81 | |
| 7441 | | $0.00003981675 | - | +0.44% | -13.80% | $39816.76 | $18.36 | |
| 7453 | | $0.0…04828 | -0.04% | +0.79% | -6.18% | $39582.33 | $71.21 | |
| 7511 | | $0.00007012038 | - | - | +1.46% | $39528.14 | $2.06 | |
| 7456 | | $0.00003948291 | -0.02% | -0.69% | -7.33% | $39481.57 | $322.16 | |
| 7466 | | $0.00003932916 | - | - | +0.68% | $39329.15 | $5.20 | |
| 7639 | SharedStake Governance v2SGTV2 | $0.00440612659 | - | - | +0.68% | $39168.16 | $45.22 | |
| 7464 | | $0.00003915386 | -0.02% | +6.38% | -20.74% | $39152.18 | $365.62 | |
| 7474 | | $0.00003914694 | - | +0.96% | -3.02% | $39146.92 | $105.95 | |
| 7465 | | $0.00000009303 | -0.08% | +3.12% | -13.31% | $39138.92 | $233.97 | |
| 7561 | | $0.00000075819 | - | - | +0.68% | $38744.58 | $41.41 | |
| 7479 | | $0.00038731635 | -0.02% | -0.56% | -7.96% | $38729.37 | $96.82 | |
| 7555 | | $0.00028437278 | - | - | +0.68% | $38700.46 | $316.38 | |
| 7483 | | $0.38141 | -0.46% | -0.90% | -0.11% | $38685.84 | $1.38 | |
| 7486 | | $0.00386616434 | +0.53% | +0.54% | +7.34% | $38660.94 | $151.36 | |
| 7504 | | $0.0…01205 | - | - | +8.60% | $38586.35 | $10.04 | |
| 7495 | | $0.00000385067 | -0.03% | +3.11% | +10.31% | $38506.37 | $3209.02 | |
| 7514 | Redwire (Ondo Tokenized)RDWON | $9.32 | -0.20% | -0.06% | -4.16% | $38260.42 | $54594.96 | |
| 7513 | | $0.00038244049 | -0.02% | +3.07% | -10.83% | $38243.94 | $150.85 | |
| 7585 | | $0.00003253363 | +112.76% | +117.25% | +104.07% | $38227.22 | $14109.97 | |
| 7529 | | $0.00141289861 | - | +1.10% | +23.82% | $37951.14 | $1.30 | |
| 7536 | | $0.00105696077 | - | +0.41% | -2.32% | $37759.56 | $29.92 | |
| 7539 | | $0.00097792464 | - | - | -7.53% | $37599.41 | $75.42 | |
| 7544 | | $0.00382786524 | -2.14% | -4.67% | +0.90% | $37387.77 | $637.60 | |
| 7547 | | $0.00033549067 | -1.20% | -3.46% | -8.29% | $37353.21 | $30450.08 | |
| 7572 | Blockchain Web ServicesBWS | $0.00037316063 | - | - | +0.68% | $37315.82 | $27.91 | |
| 7549 | | $0.02017796320 | -0.02% | +1.27% | +49.00% | $37303.95 | $460.71 | |
| 7560 | | $0.00002508638 | - | - | -0.24% | $37264.07 | $4.65 | |
| 7552 | | $0.3035616519 | 0.00% | +0.01% | +0.15% | $37245.08 | $73.74 | |
| 7564 | CrowdStrike (Ondo Tokenized Stock)CRWDON | $455.22 | -0.06% | 0.00% | +1.97% | $37041.21 | $694778.70 | |
| 7570 | | $0.00003701462 | - | - | -20.93% | $37014.62 | $741.24 | |
| 7566 | | $0.00003699803 | -2.75% | -13.31% | -27.17% | $37000.58 | $12446.44 | |
| 7615 | | $0.00003677767 | - | - | -2.95% | $36777.63 | $144.39 | |
| 7577 | | $0.00003663761 | -0.02% | -11.01% | -42.03% | $36637.61 | $2195.05 | |
| 7586 | Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $36.53 | - | +0.22% | +13.19% | $36429.65 | $9.97 | |
| 7589 | | $0.00044708497 | -0.02% | -12.75% | -3.46% | $36271.88 | $99.85 | |
| 7590 | | $0.00003624463 | - | +0.80% | -3.93% | $36244.61 | $71.86 | |
| 7603 | Tsutsuji Doge's SisterTSUJI | $0.00003832914 | - | +0.47% | -1.68% | $36063.21 | $20.55 | |
| 7605 | | $0.00000008564 | - | +0.29% | -4.24% | $36031.34 | $14.17 | |
| 7654 | | $0.00000368151 | - | - | -7.14% | $35997.59 | $148.31 | |
| 7607 | | $0.00030450536 | - | +0.16% | +9.10% | $35976.11 | $5.85 | |
| 7612 | | $0.00000359390 | - | -0.08% | +3.31% | $35938.77 | $17.02 | |
| 7616 | | $0.00006293116 | - | - | -8.62% | $35909.26 | $37.01 | |
| 7614 | | $0.00035837576 | - | +0.58% | -3.28% | $35837.47 | $48.85 | |
| 7636 | | $0.00000017875 | - | - | +0.68% | $35758.24 | $10.13 | |
| 7666 | | $0.00036112826 | - | - | -2.80% | $35521.56 | $38.68 | |
| 7631 | | $0.00364682925 | - | +0.66% | -2.01% | $35485.29 | $11.98 | |
| 7637 | | $0.00000003539 | - | -0.41% | -2.92% | $35399.52 | $26.60 | |
| 7630 | BlockyBoy by Matt FurieBLOCKYBOY | $0.00008399063 | -0.06% | +0.77% | +27.02% | $35344.60 | $4.05 | |
| 7648 | | $0.0…08328 | -0.02% | -2.43% | +26.16% | $35031.36 | $977.53 | |
| 7651 | | $0.00038912514 | - | +0.46% | -0.94% | $35018.59 | $184.82 | |
| 7695 | | $0.00177528516 | - | - | -89.35% | $34981.01 | $8.77 | |
| 7685 | | $0.00000174650 | - | - | -0.44% | $34930.17 | $15.11 | |
| 7663 | | $0.0…03625 | - | +0.47% | -7.15% | $34827.66 | $97.26 | |
| 7728 | | $0.00319392470 | - | - | +1.71% | $34616.53 | $0.26 | |
| 7673 | | $0.00003664476 | -0.28% | -1.40% | -10.14% | $34493.01 | $252.12 | |
| 7687 | | $0.00009193356 | - | +0.99% | +0.27% | $34468.57 | $3.45 | |
| 7710 | | $0.00013904067 | +1.86% | +0.32% | -1.39% | $33919.76 | $768.62 | |
| 7722 | | $0.00052384045 | - | - | -19.97% | $33908.05 | $567.60 | |
| 7724 | | $1.50 | - | +0.27% | +11.08% | $33858.49 | $149.19 | |
| 7713 | | $0.00000008045 | -2.61% | -4.23% | -12.01% | $33849.47 | $833.77 | |
| 7707 | | $0.00218910418 | -18.72% | +1.34% | -4.11% | $33798.28 | $426.94 | |
| 7730 | | $0.00003378059 | - | - | -3.67% | $33780.56 | $4.75 | |
| 7732 | This Is Fine - EthereumFINE | $0.0…04893 | - | +0.39% | +3.01% | $33763.39 | $287.15 | |
| 7733 | | $0.0…08021 | - | +0.42% | -3.59% | $33745.27 | $4.70 | |
