Publicité
Publicité
Ondo Tokenized StocksMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière1.1%
$123.29 Millions24h-volume
$42.72 Millions
Dominance du marché
USDON 50.09%SPYON 4.66%IVVON 3.64%
Ondo Tokenized Stocks refer to tokenized stocks issued by Ondo Finance.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 704 | USDON | $0.99982 | -0.12% | +0.03% | +0.09% | $61.76M | $18.44M | ||
| 2211 | SPYON | $647.04 | -0.09% | -0.35% | - | $5.74M | $2.48M | ||
| 2416 | IVVON | $651.18 | +0.11% | -0.21% | - | $4.49M | $1.06M | ||
| 2487 | TLTON | $89.34 | +0.36% | +1.58% | - | $4.23M | $826986.86 | ||
| 2686 | QQQON | $576.30 | +0.03% | +0.06% | - | $3.49M | $1.14M | ||
| 2856 | IEFAON | $86.89 | +1.25% | -0.02% | - | $3.00M | $732342.63 | ||
| 2894 | AGGON | $100.77 | +0.10% | +0.99% | - | $2.88M | $677676.01 | ||
| 3124 | TIPON | $111.71 | -0.20% | -0.26% | - | $2.32M | $425359.68 | ||
| 3219 | EFAON | $91.77 | -0.15% | +0.40% | - | $2.12M | $535523.37 | ||
| 3310 | ITOTON | $142.36 | +0.30% | +0.16% | - | $1.95M | $539734.22 | ||
| 3372 | IWFON | $449.43 | +0.08% | -0.31% | - | $1.85M | $488240.14 | ||
| 3458 | IEMGON | $62.32 | -0.70% | +0.18% | - | $1.72M | $388431.20 | ||
| 3700 | IAUON | $67.79 | +0.04% | +1.43% | - | $1.39M | $741345.27 | ||
| 3812 | TSLAON | $351.27 | +0.64% | +3.62% | - | $1.27M | $1.42M | ||
| 3903 | EEMON | $50.60 | +0.37% | +1.08% | - | $1.19M | $293775.81 | ||
| 4353 | IWNON | $174.27 | -1.01% | -0.67% | - | $843670.17 | $240561.61 | ||
| 4424 | PGON | $160.88 | +0.10% | +0.50% | - | $805885.48 | $149089.36 | ||
| 4436 | PFEON | $25.18 | +0.35% | +1.55% | - | $798414.71 | $283716.77 | ||
| 4462 | AAPLON | $240.14 | -0.02% | +0.20% | - | $785049.90 | $1.35M | ||
| 4490 | LMTON | $466.81 | +0.39% | +2.20% | - | $769567.38 | $234968.18 | ||
| 4656 | KOON | $68.02 | +0.05% | -0.44% | - | $679479.15 | $107318.73 | ||
| 4708 | WMTON | $100.57 | +0.10% | -0.36% | - | $656229.82 | $123464.33 | ||
| 4766 | MCDON | $316.28 | +0.24% | -1.14% | - | $631360.69 | $211689.95 | ||
| 4864 | IWMON | $238.09 | +0.23% | +0.60% | - | $595198.92 | $127796.93 | ||
| 4885 | JPMON | $294.93 | -0.22% | -2.87% | - | $586008.37 | $203555.68 | ||
| 4901 | IJHON | $66.15 | +0.25% | +0.52% | - | $578868.68 | $164013.82 | ||
| 4964 | SLVON | $37.20 | -0.02% | +0.65% | - | $550352.98 | $455845.78 | ||
| 5019 | CVXON | $154.00 | +0.22% | -2.51% | - | $523589.55 | $95307.94 | ||
| 5054 | MAON | $589.97 | +0.90% | -0.89% | - | $511204.58 | $225322.24 | ||
| 5064 | CSCOON | $66.92 | -0.17% | -1.61% | - | $508659.84 | $237116.12 | ||
| 5102 | CMGON | $41.10 | +0.20% | -0.81% | - | $496705.93 | $93177.89 | ||
| 5111 | NVDAON | $166.94 | -0.15% | -2.77% | - | $492125.83 | $570372.86 | ||
| 5128 | AMZNON | $232.71 | +0.03% | -1.39% | - | $488103.67 | $293019.81 | ||
| 5133 | PEPON | $147.92 | +0.59% | +0.65% | - | $486166.06 | $252822.37 | ||
| 5228 | TMON | $199.57 | +0.38% | +0.02% | - | $455703.96 | $46532.76 | ||
| 5273 | VON | $343.24 | +0.09% | -2.22% | - | $441896.59 | $145894.28 | ||
| 5357 | MSFTON | $496.16 | +0.27% | -2.56% | - | $419395.34 | $325536.13 | ||
| 5438 | BLKON | $1,105.01 | -0.07% | -0.39% | - | $397037.26 | $184617.97 | ||
| 5459 | LLYON | $727.96 | -0.08% | -1.93% | - | $391440.82 | $299856.09 | ||
| 5473 | IBMON | $250.06 | +0.07% | +0.63% | - | $388359.00 | $67842.94 | ||
| 5531 | METAON | $751.14 | -0.36% | +0.17% | - | $375420.79 | $296273.02 | ||
| 5549 | NVOON | $55.34 | +0.34% | -1.19% | - | $371760.84 | $271614.23 | ||
| 5561 | SBUXON | $85.76 | +0.38% | -1.48% | - | $368421.59 | $41127.90 | ||
| 5584 | CRCLON | $114.59 | +0.49% | -2.61% | - | $362338.18 | $272775.30 | ||
| 5605 | BABAON | $135.42 | +0.28% | +3.23% | - | $356684.94 | $319059.93 | ||
| 5608 | BIDUON | $102.02 | +0.64% | +3.94% | - | $356449.72 | $433.89 | ||
| 5707 | PYPLON | $68.31 | -0.18% | -0.10% | - | $330824.25 | $122056.32 | ||
| 5737 | ASMLON | $782.51 | -0.05% | +2.76% | - | $324308.44 | $55596.98 | ||
| 5741 | GEON | $275.86 | +0.37% | -1.65% | - | $322280.23 | $81494.43 | ||
| 5746 | AXPON | $327.54 | +0.06% | -0.98% | - | $321504.36 | $98789.41 | ||
| 5761 | PBRON | $12.22 | +0.42% | -1.42% | - | $318467.07 | $84.52 | ||
| 5785 | PANWON | $194.96 | +0.15% | +1.28% | - | $312980.77 | $67645.81 | ||
| 5813 | AMDON | $151.00 | -0.94% | -6.56% | - | $308185.08 | $103569.93 | ||
| 5841 | ABNBON | $123.73 | +0.17% | -0.72% | - | $301789.68 | $92102.66 | ||
| 6045 | BAON | $229.70 | +0.33% | -0.42% | - | $261931.80 | $43631.29 | ||
| 6050 | INTUON | $674.76 | +0.44% | +0.70% | - | $260956.87 | $118973.28 | ||
| 6178 | NKEON | $74.35 | +0.22% | -0.27% | - | $238750.32 | $99461.63 | ||
| 6180 | UNHON | $315.30 | +0.08% | +1.65% | - | $237661.67 | $212908.93 | ||
| 6219 | MELION | $2,417.84 | +1.31% | +0.63% | - | $230885.09 | $86078.04 | ||
| 6346 | MRVLON | $63.35 | -0.04% | -0.84% | - | $213655.56 | $77891.25 | ||
| 6366 | DASHON | $249.52 | - | +0.22% | - | $210488.71 | $24.95 | ||
| 6368 | HYGON | $81.64 | +0.11% | +0.20% | - | $209879.56 | $58266.21 | ||
| 6433 | RDDTON | $239.27 | +0.37% | +2.82% | - | $201906.98 | $102.98 | ||
| 6481 | TSMON | $243.81 | -0.15% | +3.87% | - | $195624.72 | $64.35 | ||
| 6485 | NFLXON | $1,243.31 | -0.24% | -1.01% | - | $195017.13 | $151196.46 | ||
| 6586 | GSON | $738.87 | -0.26% | -1.38% | - | $184372.37 | $118891.82 | ||
| 6704 | NOWON | $916.18 | +0.12% | +1.90% | - | $167491.89 | $92783.32 | ||
| 6854 | ARMON | $136.41 | +0.35% | +0.59% | - | $152573.56 | $61.13 | ||
| 6964 | COSTON | $965.39 | +0.02% | +0.55% | - | $141593.25 | $141179.93 | ||
| 7004 | SNOWON | $225.55 | +0.17% | +1.55% | - | $137672.75 | $7944.57 | ||
| 7158 | FIGON | $54.94 | +2.62% | +0.08% | - | $123418.14 | $61210.44 | ||
| 7175 | INTCON | $24.42 | -0.32% | -0.59% | - | $121648.70 | $322.68 | ||
| 7265 | SMCION | $40.79 | - | +0.98% | - | $115977.72 | $57998.88 | ||
| 7352 | AVGOON | $334.03 | -0.45% | +9.22% | - | $109200.77 | $711393.56 | ||
| 7368 | UBERON | $91.34 | +0.79% | -0.57% | - | $108892.14 | $54068.90 | ||
| 7423 | FUTUON | $187.59 | -0.37% | +0.13% | - | $105063.58 | $99223.94 | ||
| 7500 | SHOPON | $146.92 | +0.07% | +1.28% | - | $100547.22 | $52279.23 | ||
| 7553 | ABTON | $133.42 | +0.28% | +0.03% | - | $96949.93 | $240380.16 | ||
| 7687 | MUON | $131.20 | +0.66% | +6.09% | - | $88029.33 | $205.01 | ||
| 7759 | GOOGLON | $235.47 | +0.34% | +1.41% | - | $83971.90 | $165582.85 | ||
| 7864 | HIMSON | $48.42 | -0.15% | +0.75% | - | $78212.39 | $12141.26 | ||
| 7958 | SBETON | $14.85 | -1.30% | -4.04% | - | $73129.80 | $125658.47 | ||
| 8015 | EQIXON | $774.67 | +0.37% | +2.08% | - | $70342.33 | $70195.49 | ||
| 8288 | ADBEON | $349.55 | +0.24% | +2.50% | - | $60045.33 | $60045.14 | ||
| 8457 | GMEON | $22.61 | +0.37% | +0.85% | - | $54416.08 | $25989.51 | ||
| 8471 | DISON | $119.85 | - | +0.22% | - | $54114.31 | $54114.31 | ||
| 8494 | HOODON | $101.43 | +0.31% | -1.53% | - | $53425.53 | $220261.31 | ||
| 8570 | JDON | $31.49 | +0.70% | +1.80% | - | $50675.73 | $50484.27 | ||
| 8596 | PLTRON | $152.98 | -0.82% | -1.70% | - | $49776.73 | $250597.10 | ||
| 8745 | RIOTON | $13.28 | +0.40% | -1.28% | - | $45412.19 | $20520.49 | ||
| 8756 | COINON | $299.80 | -0.04% | -2.13% | - | $45060.45 | $210502.88 | ||
| 8997 | CRMON | $250.44 | +0.38% | +2.52% | - | $38993.08 | $38977.55 | ||
| 9021 | QBTSON | $15.40 | -0.34% | +0.86% | - | $38278.19 | $256.44 | ||
| 9122 | MARAON | $15.19 | -0.18% | +0.19% | - | $35893.75 | $35821.68 | ||
| 9775 | APPON | $493.45 | +1.34% | +2.32% | - | $24155.50 | $24771.82 | ||
| 10492 | MSTRON | $337.11 | +0.66% | +2.34% | - | $15535.76 | $262702.31 | ||
| 11585 | ACNON | $250.38 | -1.59% | +0.81% | - | $6027.93 | $389713.23 | ||
| 11893 | SPOTON | $704.15 | - | +0.50% | - | $111.42 | $111.42 | ||
| 11897 | ORCLON | $223.28 | - | - | - | $32.27 | $229.93 | ||
| 11898 | QCOMON | $160.58 | +0.03% | +0.49% | - | $30.09 | $70.11 |
Publicité