Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.5%

$2.74 Trillions

24h-volume$93.93 Milliards

Monnaies16,224

Échanges1471

Dominance du marché

BTC 58.17%ETH 9.96%


1502	Quantum Compute SN48	$1.61	+0.94%	-2.58%	-1.95%	$6.75M	$368855.35
1501	Haedal Protocol HAEDAL	$0.03466553401	+0.26%	-4.80%	+4.15%	$6.75M	$4.77M
1503	FUNToken FUN	$0.00063483167	+1.34%	+6.43%	+8.10%	$6.74M	$245529.13
1504	Hera Finance HERA	$1.45	+0.02%	+1.64%	-4.38%	$6.72M	$81.30
1505	Public Masterpiece Token PMT	$0.107436726	-0.24%	-0.02%	-0.04%	$6.71M	$469501.76
1506	Coldint SN29	$1.50	+0.92%	-2.61%	-16.81%	$6.71M	$36202.03
1507	Jager Hunter JAGER	$0.0…04581	-0.78%	-4.27%	+31.19%	$6.69M	$251457.33
1508	Agent Arena by Masa SN59	$1.42	+0.34%	-6.36%	+19.19%	$6.68M	$3.98M
1510	Mansory Token MNSRY	$0.00740740413	+0.29%	-1.38%	-1.89%	$6.67M	$262388.82
1511	Ampleforth AMPL	$1.20	+0.22%	+0.78%	-5.36%	$6.66M	$1213.05
1512	Galeon GALEON	$0.00707546444	-0.06%	+2.60%	-6.90%	$6.65M	$66712.24
1509	dForce USD USX	$0.43054273159	-	-2.53%	-0.42%	$6.65M	$1.11
1513	RXR Coin RXRC	$0.16553	0.00%	-0.22%	-0.22%	$6.64M	$2.48M
1514	Kekius Maximus KEKIUS	$0.00663059681	+0.73%	-2.07%	-9.41%	$6.63M	$608825.30
1515	HorseCoin 马币	$0.00660608532	-3.45%	-28.91%	-49.66%	$6.60M	$141701.96
1516	Overtime OVER	$0.11300751919	+0.33%	-2.40%	-2.47%	$6.59M	$17953.05
1517	Midas Rockaway Market Neutral MROX	$1.12	+0.23%	+0.25%	+0.76%	$6.58M	-
1519	Metronome MET	$0.74489	0.00%	+0.08%	-2.29%	$6.55M	$1594.41
1518	Pitbull PIT	$0.0…01688	-0.27%	-0.24%	+8.54%	$6.55M	$109199.32
1520	Daddy Tate DADDY	$0.01090498685	+0.26%	-3.28%	-12.91%	$6.54M	$417705.63
1521	Mu Digital AZND AZND	$0.98682	+0.02%	-0.06%	-0.47%	$6.51M	$19983.67
1522	Fuel Network FUEL	$0.00081039124	-0.58%	-2.83%	-10.96%	$6.51M	$301413.02
1524	Bitlight LIGHT	$0.151207244	+1.22%	-10.43%	-1.82%	$6.50M	$1.02M
1525	Apple xStock AAPLX	$300.70	+0.48%	+1.82%	+4.57%	$6.50M	$6.65M
1526	Impossible Finance Launchpad IDIA	$0.00866441382	0.00%	-1.18%	-3.94%	$6.49M	$676.97
1527	Luna by Virtuals LUNA	$0.00648535827	+0.08%	-6.96%	-19.12%	$6.49M	$116318.32
1528	GENIUS AI GNUS	$0.52126	+3.69%	+1.79%	-9.64%	$6.48M	$763.04
1582	Merkle Trade MKL	$0.06473659612	-	-	-1.66%	$6.47M	$2.37
1529	Kora SN71	$1.57	+1.80%	-9.13%	-13.20%	$6.47M	$1.47M
1530	Dialectic ETH Vault DETH	$2,256.65	-1.07%	-1.93%	+4.55%	$6.46M	$26202.01
1531	OVERTAKE TAKE	$0.02391589270	+0.68%	-20.13%	-7.77%	$6.45M	$1.09M
1533	district0x DNT	$0.00857162033	-1.56%	-1.22%	+8.19%	$6.44M	$97460.79
1523	Harvest Finance FARM	$9.57	-1.02%	+1.93%	-19.95%	$6.44M	$5.21M
1532	Bytecoin BCN	$0.00003498291	+0.03%	-0.02%	+13.81%	$6.44M	$39.27
1537	Mainframe SN25	$1.45	+0.44%	+3.29%	+2.22%	$6.43M	$534726.19
1535	Nobody Sausage NOBODY	$0.00686305805	+0.30%	-14.20%	+3.15%	$6.43M	$559231.00
1536	Strike Robot SR	$0.00642471621	+0.07%	-6.57%	-14.73%	$6.42M	$157143.24
1538	Win WIN	$0.00014762601	+0.09%	-2.53%	-22.38%	$6.40M	$554.40
1539	Occidental Petroleum (Ondo Tokenized) OXYON	$55.92	-0.36%	+0.29%	+1.89%	$6.39M	$1.76M
1534	Delta Exchange DETO	$0.02275064193	-	-	-20.30%	$6.36M	$2140.05
1541	Orchid Protocol OXT	$0.01080773672	+5.03%	+2.67%	+11.11%	$6.36M	$3.18M
1540	Tectum TET	$0.63984	-0.35%	-8.00%	-0.23%	$6.35M	$85806.85
1547	Edel EDEL	$0.01055975684	+15.53%	+65.77%	+71.88%	$6.35M	$805710.66
1542	Neutrino Index Token XTN	$0.07828110437	+0.22%	-6.45%	+0.59%	$6.31M	$2225.69
1544	BitQuant SN15	$9.65	+1.05%	+3.46%	-25.85%	$6.31M	$463910.83
1545	The White Whale WHITEWHALE	$0.00626889317	+0.29%	-10.82%	-5.93%	$6.28M	$867810.21
1543	FROK FROK	$0.03122079424	+0.38%	-2.32%	+44.23%	$6.27M	$315.17
1546	Wrapped iTRY WITRY	$0.02289110550	+0.18%	+0.15%	+0.80%	$6.27M	$27.41
1548	Pixels PIXEL	$0.00812818519	+0.03%	-6.91%	-3.53%	$6.27M	$7.94M
1549	Rayls RLS	$0.00443196390	-1.51%	-0.15%	+5.52%	$6.27M	$8.94M
1550	Partisia Blockchain MPC	$0.01349142655	-9.86%	-18.53%	+13.98%	$6.26M	$47495.26
1551	Planet IX AIX	$0.02945819527	+0.66%	-6.35%	-13.09%	$6.26M	$95149.94
1552	RealToken Ecosystem Governance REG	$0.08515355319	+0.02%	-2.14%	-0.45%	$6.25M	$8.51
1553	Kyrgyz Som Stablecoin KGST	$0.01142012606	-0.01%	+0.21%	+0.71%	$6.25M	$243356.84
1554	MESSIER M87	$0.00000705723	+0.32%	+0.07%	+12.06%	$6.24M	$463940.03
1555	Parcl PRCL	$0.01378094863	+0.40%	-5.62%	+1.58%	$6.24M	$827318.58
1559	Private Aviation Finance Token CINO	$0.00939816687	+0.02%	-2.91%	+4.56%	$6.21M	$593.06
1556	ElizaOS ELIZAOS	$0.00082901361	+1.02%	-8.13%	+3.89%	$6.21M	$662204.96
1558	Croatian Football Federation Token VATRENI	$1.55	-0.05%	-5.84%	+8.33%	$6.20M	$2514.50
1557	BytomDAO BTM	$0.01238061039	-	-0.07%	-7.10%	$6.20M	$43.65
1560	KRYLL KRL	$0.15359	-0.11%	-0.19%	-0.98%	$6.20M	$54417.14
1562	Luxxcoin LUX	$0.00119222932	+0.09%	-3.85%	+2.63%	$6.19M	$1.77M
1561	VNX Gold VNXAU	$150.58	+0.10%	-0.18%	+1.25%	$6.19M	$5299.45
1566	OMEGA Any-to-Any SN21	$1.39	+0.52%	+1.41%	-10.05%	$6.19M	$470958.52
1563	Wexo WEXO	$0.01853132316	+0.54%	-0.39%	+3.45%	$6.19M	$134823.38
1564	VeBetterDAO B3TR	$0.01507862511	-0.63%	-1.93%	-4.51%	$6.18M	$176910.65
1565	GamerCoin GHX	$0.00876962223	-0.03%	-4.64%	+5.00%	$6.16M	$414099.50
1567	GME (Ethereum) GME	$0.00001497365	+0.42%	-1.69%	-9.47%	$6.16M	$48147.74
1568	Auto Finance AUTO	$0.06151580224	+0.20%	-0.91%	-2.53%	$6.15M	$1366.54
1569	Testicle TESTICLE	$0.00608306742	-0.50%	-2.61%	-26.01%	$6.14M	$518368.51
1570	Vow VOW	$0.01928918978	+0.84%	-1.32%	-6.59%	$6.13M	$71842.40
1571	Bitcoin Limited Edition BTCLE	$392.50	-0.03%	-0.15%	-0.78%	$6.12M	$133745.19
1572	FTMTOKEN FTMX	$0.01719664069	+0.12%	-4.85%	-11.17%	$6.11M	$280579.60
1576	Tethereum T99	$0.302414488	+0.03%	+0.03%	+0.51%	$6.09M	$241613.90
1575	MATH MATH	$0.03271718888	-1.29%	+21.46%	+23.60%	$6.09M	$1.79M
1577	Midas mEDGE MEDGE	$1.11	+0.16%	+0.16%	+0.25%	$6.09M	$63.10
1573	Asteroid ASTEROID	$0.00606818544	+1.14%	-17.82%	-32.28%	$6.09M	$1.86M
1578	Nash NEX	$0.13688	0.00%	+3.63%	+4.93%	$6.08M	$268.44
1579	Lotos LTS	$0.04660247051	0.00%	-1.38%	-	$6.06M	$7690.09
1581	Dialectic USD Vault DUSD	$1.02	-0.02%	+0.21%	+0.32%	$6.04M	$88587.63
1580	BounceBit USD BBUSD	$1.02	+0.92%	+1.01%	+1.58%	$6.03M	$22295.21
1583	Baby Shiba Inu BABYSHIBAINU	$0.0…06034	+0.31%	-1.14%	+3.77%	$6.03M	$10.70
1584	Graphite Protocol GP	$0.17269	+0.73%	-4.68%	-6.99%	$6.03M	$384902.66
1585	0x0 0X0	$0.00675633757	+0.40%	+5.82%	+24.61%	$6.02M	$34422.97
1586	Soil SOIL	$0.08515355319	+0.26%	-0.56%	-1.86%	$6.01M	$12090.29
1588	Quantoz USDQ USDQ	$1.00	+0.04%	+0.03%	+0.08%	$6.01M	$33.21M
1589	AscendEx ASD	$0.00809595417	-0.04%	+1.48%	-11.13%	$6.01M	$1.28M
1587	MimboGameGroup MGG	$0.00100178778	-0.01%	+0.08%	-8.51%	$6.01M	$113408.06
1597	Talus US	$0.00470835482	+1.31%	-13.33%	-3.56%	$6.00M	$4.45M
1590	Dora Factory DORA	$0.00599178600	-0.04%	-4.86%	+0.78%	$5.99M	$78645.22
1591	NKN NKN	$0.00748611148	-0.15%	-4.04%	-6.35%	$5.99M	$173711.98
1592	pathUSD PATHUSD	$0.99955	-0.02%	-0.01%	+0.29%	$5.99M	$204736.12
1594	Ancient8 A8	$0.01132757131	+0.29%	-5.50%	-10.20%	$5.97M	$3.75M
1593	Iron Fish IRON	$0.0819702428	-0.07%	+0.74%	+34.73%	$5.97M	$74837.85
1595	Minutes Network Token MNTX	$0.06538821976	+0.12%	-1.34%	-1.63%	$5.97M	$51626.71
1574	MEDXT MEDXT	$0.00028689584	-	-	-3.98%	$5.97M	$224.99
1600	Liquidity SN77	$1.35	+0.09%	+4.42%	+5.40%	$5.96M	$5.46M
1596	Umbra UMBRA	$0.4066679036	+0.01%	-1.12%	-27.67%	$5.96M	$47281.00
1599	Polyhedra Network ZKJ	$0.01181581154	+0.78%	-3.52%	+1.20%	$5.96M	$2.60M
1598	DOLZ.io DOLZ	$0.00860448801	0.00%	+2.32%	-1.41%	$5.96M	$3552.01