Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.4%
$2.51 Trillions

24h-volume$88.61 Milliards

Monnaies16,810

Échanges1481

Dominance du marché
BTC 56.55%ETH 10.35%
7 derniers jours
--
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$0.99994
+0.02%
+0.22%
-0.03%
$283.19M$1.55M
--
Wrapped Glue logo
Wrapped Glue
WGLUE
$0.02518621752--
+23.93%
$24.88M$2.70
--
Decentralized Validator Token logo
Decentralized Validator Token
DVSTETH
$1,395.85--
-0.18%
$19.10M$6.64
--
Alchemix USD logo
Alchemix USD
ALUSD
$0.99498
-0.04%
-0.04%
-0.06%
$13.69M$46311.87
--
Goblin Staked APT logo
Goblin Staked APT
GOAPT
$1.05
-1.06%
-1.72%
-$1.22M$541088.53
--
Binance-Peg Ontology logo
Binance-Peg Ontology
ONT
$0.06325284121
+0.11%
-10.28%
+44.44%
$1.13M$3612.85
--
kpk USDC RWA Euler Vault (Ethereum) logo
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1.00
-0.05%
+0.25%
0.00%
$1.00M-
--
Vector ETH logo
Vector ETH
VETH
$2,262.72--
-4.06%
$33965.55$95.83
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$48.57
-1.47%
-1.00%
+0.06%
$0.00$350.74
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$40.16
-0.54%
+0.54%
-0.89%
$0.00$184.71
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$47.93--
+0.08%
$0.00$2157.07
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$343.49
-0.52%
-0.10%
+1.46%
$0.00$41.82
--
Bron logo
Bron
BRON
$0.06108840175
-2.76%
-4.44%
-6.92%
$0.00$57305.67
--
TAPP logo
TAPP
TAPP
$0.03367828682
-1.16%
-0.68%
+2.44%
$0.00$897.29
--
Z Generation Coin logo
Z Generation Coin
ZGC
$0.26150159159
-0.12%
-1.04%
+1.09%
$0.00$40518.68
--
Ultra logo
Ultra
UOS
$0.00536864893
-0.29%
-0.57%
-2.96%
$0.00$60379.37
--
abrdn Physical Platinum Shares ETF (Ondo Tokenized) logo
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$168.66
+0.04%
-2.23%
-9.03%
$0.00$661.38
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$180.16
+0.04%
-0.14%
+8.07%
$0.00$21.09
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$27.99
-0.97%
-0.21%
+4.73%
$0.00$114.89
--
ARTL logo
ARTL
ARTL
$0.00869489248--
+4.46%
$0.00$21587.24
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$94.85
-0.75%
+6.81%
-$0.00$4532.85
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$271.15
-0.03%
-3.42%
+5.10%
$0.00$77932.22
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$87.46
+0.38%
+4.17%
+6.41%
$0.00$68586.10
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$20.32
-1.08%
+10.58%
-$0.00$92.72
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$31.84
-0.52%
-3.70%
-1.49%
$0.00$2197.77
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.68--
+0.54%
$0.00$15.02
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$96.35--
+0.87%
$0.00$30.16
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.45
-0.85%
-0.67%
-$0.00$19.67
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$16.23
-0.77%
-0.03%
-2.03%
$0.00$796.37
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$83.89
-0.93%
+0.33%
-0.07%
$0.00$1070.99
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$125.91
-1.05%
-3.89%
-5.44%
$0.00$1127.65
--
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$226.94
+0.04%
+1.42%
-$0.00$119.29
--
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$28.64
-0.57%
-0.23%
-3.26%
$0.00$6039.31
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$115.06
+0.20%
-0.90%
-$0.00$67123.26
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$100.90
-0.36%
-2.95%
-$0.00$4.67
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$694.20
+0.06%
+1.34%
-$0.00$39.52
--
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$373.70
-0.43%
-1.03%
-$0.00$7.41
--
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$42.36
-0.33%
+1.79%
-$0.00$66548.31
--
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$66.05--
+2.45%
$0.00$40.58
--
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$56.81
-0.91%
-2.19%
+2.81%
$0.00$199.00
--
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$21.48--
-0.87%
$0.00$24.38
--
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$923.49
+0.01%
+1.09%
+7.67%
$0.00$58826.38
--
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$51.12--
+1.80%
$0.00$56.80
--
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$88.94--
-2.87%
$0.00$19.41
--
Vertex Pharmaceuticals (Ondo Tokenized) logo
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$451.65
-1.22%
+1.09%
-0.05%
$0.00$29.74
--
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$228.29--
-2.12%
$0.00$224.82
--
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$293.12
-0.37%
-3.44%
-$0.00$67617.31
--
Yum logo
Yum
YUM
$0.00377320575
-1.65%
-1.95%
-4.02%
$0.00$37.98
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$93.61-
+0.67%
-$0.00$492.11
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$7.32
+0.14%
-2.23%
+1.10%
$0.00$174.86
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.19
-0.52%
-3.69%
-5.09%
$0.00$2813.12
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$750.07
-0.05%
+1.97%
-$0.00$21.06
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$71.88
-0.70%
+5.63%
-$0.00$100810.42
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$406.65
-1.13%
-5.32%
+0.43%
$0.00$194.06
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$164.72
-0.51%
+0.13%
-0.79%
$0.00$99.52
--
Streamex GLDY logo
Streamex GLDY
GLDY
$4,519.75
-0.02%
-1.18%
-6.21%
$0.00-
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$234.89
-0.05%
-2.28%
-$0.00$7.27
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$48.90
-0.05%
+2.51%
-5.40%
$0.00$404.13
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.82
-0.12%
+2.82%
-8.48%
$0.00$110.39
--
APES logo
APES
APES
$0.00001734924
-1.18%
-0.35%
-1.10%
$0.00$62.38
--
TheTrumpToken logo
TheTrumpToken
GREAT
$12.20
-0.06%
-0.22%
+0.63%
$0.00$2.22M
--
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$13.41
-0.05%
-2.07%
-$0.00$2416.75
--
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$410.71
+0.21%
+1.37%
-$0.00$1003.06
--
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.09
-0.04%
+4.15%
-$0.00$2.47
--
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$1.21
-0.05%
+1.88%
-$0.00$565.04
--
Everything logo
Everything
EV
$0.00063547012
-0.68%
+9.76%
-$0.00$27013.91
--
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$7.30
-0.05%
+1.31%
-$0.00$268.17
--
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$10.46---$0.00$30.35
--
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$42.08
-0.05%
+0.88%
-$0.00$220.75
--
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.13
+0.14%
+0.62%
-$0.00$24.11
--
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$64.31---$0.00$30.03
--
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$61.05---$0.00$29.76
--
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$67.73---$0.00$29.82
--
GalaConnect Bridged Solana USDT (GalaChain) logo
GalaConnect Bridged Solana USDT (GalaChain)
GSUSDT
$0.99569
-0.59%
-0.27%
-$0.00$48860.13
--
GalaConnect Bridged USDC (GalaChain) logo
GalaConnect Bridged USDC (GalaChain)
GUSDC
$1.01
+0.03%
+1.64%
-$0.00$40838.01
--
GalaConnect Bridged USDT (GalaChain) logo
GalaConnect Bridged USDT (GalaChain)
GUSDT
$1.00
+0.27%
+0.47%
-$0.00$187050.95
--
GalaConnect Bridged WBTC (GalaChain) logo
GalaConnect Bridged WBTC (GalaChain)
GWBTC
$69,291.71
-0.99%
-1.51%
-$0.00$96.33
--
GalaConnect Bridged WETH (GalaChain) logo
GalaConnect Bridged WETH (GalaChain)
GWETH
$2,107.16
-0.99%
-2.17%
-$0.00$1146.83
--
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$36.57---$0.00$14.86
--
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$39.08---$0.00$19.90
--
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$51.27
0.00%
+1.62%
-$0.00$1005.27
--
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$208.74---$0.00$29.77
--
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$29.69-
+2.94%
-$0.00$20.54
--
CSR logo
CSR
CSR
$0.00178054945
+0.01%
+0.45%
+1.19%
$0.00$60.98
--
DIN logo
DIN
DIN
$0.00810151773
+0.14%
-0.33%
-10.90%
$0.00$12210.41
--
OSK logo
OSK
OSK
$94.61
+0.15%
+8.68%
+33.90%
$0.00$509502.69
--
Royal Euro logo
Royal Euro
REUR
$1.16
-0.06%
-0.35%
-$0.00$50.14M
--
sjUSD logo
sjUSD
SJUSD
$1.04---$0.00$179.82
--
TonUP logo
TonUP
UP
$0.06894670175--
-0.18%
$0.00$0.00
--
Dino logo
Dino
DINO
$0.00016618461
-0.87%
+0.74%
+0.35%
$0.00$114.22
--
UGOLD Inc. logo
UGOLD Inc.
UGOLD
$4,514.28
-0.44%
-1.33%
-$0.00$2.41M
--
ESAB logo
ESAB
$ESAB
$0.01560767643--
+2.16%
$0.00$36.91
--
Oob logo
Oob
OOB
$0.11197
-0.59%
+1.69%
-$0.00$1.09M
--
SOFTWARE.ai logo
SOFTWARE.ai
SOFTWARE.AI
$0.2820532072
-0.02%
+0.06%
-$0.00$108.93
--
FLEX logo
FLEX
FLEX
$0.00087599489
+0.50%
+1.85%
-30.02%
$0.00$6.77
--
WisdomTree Treasury Money Market Digital Fund logo
WisdomTree Treasury Money Market Digital Fund
WTGXX
$1.00
+0.02%
+0.06%
-$0.00-
--
ASH logo
ASH
ASH
$0.333077908
-0.74%
+0.31%
+1.69%
$0.00$73.40
--
Trip logo
Trip
TRIP
$59.54
-0.54%
-1.19%
+0.99%
$0.00$17025.62
--
Maker logo
Maker
MKR
$1,719.25
-0.55%
-1.08%
-5.17%
$0.00$169947.33
--
Perle logo
Perle
PRL
$0.205516156
-4.23%
+83.20%
-$0.00$6.28M
Publicité