Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.6%

$2.74 Trillions

24h-volume$91.84 Milliards

Monnaies16,224

Échanges1471

Dominance du marché

BTC 58.14%ETH 9.95%


1702	Best Patent Token BPT	$0.00188816075	-7.02%	-5.15%	+7.35%	$5.10M	$3098.68
1703	Mysterium MYST	$0.15685	+0.11%	+0.58%	+3.05%	$5.08M	$48812.89
1704	BountyMarketCap BMC	$0.05040403495	+0.18%	-1.07%	-2.99%	$5.04M	$11512.74
1705	Evernode EVR	$0.13933	+0.03%	-0.02%	+5.59%	$5.03M	$2620.52
1706	Rainmaker RAIN	$0.00501181912	+0.74%	+2.65%	-25.59%	$5.01M	$17619.05
1707	Puss PUSS	$0.00500457350	+0.12%	-0.03%	+1.16%	$5.00M	$529854.02
1708	Usual ETH ETH0	$2,256.66	+0.14%	-0.85%	-4.22%	$4.99M	$5.89
1709	DeAgentAI AIA	$0.05008244090	-0.11%	-3.69%	+0.26%	$4.98M	$3.17M
1710	Axiome AXM	$0.00517711480	+2.15%	+10.12%	+30.05%	$4.98M	$47031.11
1711	Dollar On Chain DOC	$0.99846	+0.13%	-0.26%	+0.01%	$4.98M	$10547.64
1712	Acet ACT	$0.00291082824	-2.48%	-11.82%	+42.75%	$4.97M	$135460.92
1713	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$78.02	+0.12%	+2.64%	+8.64%	$4.97M	$4.23M
1714	Baby Asteroid BABYASTEROID	$0.00000001185	+11.26%	+12.25%	-7.42%	$4.97M	$467830.64
1715	Metahero HERO	$0.00049684250	+0.09%	-2.09%	-0.33%	$4.97M	$753.21
1716	O Intelligence Coin OI	$4,960,622.06	-0.71%	-4.90%	+15.22%	$4.96M	$2856.68
1717	VON VON	$0.00000983979	-0.03%	-1.03%	+0.18%	$4.95M	$34035.72
1718	Froggie FROGGIE	$0.00494843985	+0.02%	-1.39%	+9.70%	$4.95M	$813137.54
1719	Star Atlas DAO POLIS	$0.01450883617	-1.94%	-5.71%	-18.92%	$4.93M	$79108.78
1721	Web 3 Dollar USD3	$1.10	+0.10%	-0.63%	+2.67%	$4.93M	$25.85
1721	HyperLend HPL	$0.01289664595	+0.44%	-6.73%	-8.25%	$4.93M	$10887.63
1722	Nexora NEX	$0.0875844156	+0.19%	-6.64%	-7.46%	$4.93M	$50122.23
1723	ShareX SHARE	$0.27390035424	+1.78%	-18.45%	-	$4.92M	$5.51M
1724	Buying.com BUY	$0.00751872396	+0.20%	-2.40%	+6.55%	$4.92M	$156919.26
1726	Gittensor SN74	$1.25	+1.46%	-17.96%	-40.25%	$4.91M	$1.37M
1727	Shadow Token SHDW	$0.02903096926	+0.56%	-1.98%	-5.05%	$4.91M	$18152.22
1728	Swarm BZZ	$0.07761070046	-0.05%	+5.14%	+5.44%	$4.90M	$87296.02
1729	Yee Token YEE	$0.00489549109	-0.14%	-9.19%	-28.55%	$4.90M	$627061.26
1730	375ai EAT	$0.02297179976	-0.12%	-10.19%	-16.95%	$4.90M	$261872.78
1732	Obyte GBYTE	$5.25	+0.03%	-0.46%	+9.18%	$4.89M	$10876.94
1733	The Last Play RETIRE	$0.00488147759	+0.37%	-2.65%	-0.16%	$4.88M	$2.33M
1734	Trac Network TNK	$0.31211	-0.50%	+12.34%	-0.04%	$4.87M	$56688.64
1734	PepeFork PORK	$0.00000001472	-0.11%	+7.90%	+3.84%	$4.87M	$76865.65
1735	Bluzelle BLZ	$0.01032357506	+0.97%	+0.24%	+2.42%	$4.86M	$269385.62
1738	MCOIN MCOIN	$0.02746750782	+0.12%	-2.07%	-3.94%	$4.86M	$311744.07
1737	Equilibria Finance EQB	$0.04859868128	+0.15%	-7.24%	-4.40%	$4.86M	$2742.46
1739	Wen WEN	$0.00000667464	-0.96%	+0.80%	+12.52%	$4.85M	$304160.21
1736	Santiment Network SAN	$0.07578233597	-	-0.65%	-2.25%	$4.85M	$134.52
1740	MUX Protocol MCB	$1.28	+0.13%	+0.36%	-6.69%	$4.85M	$270.74
1743	WaterNeuron WTN	$0.04160036798	-	-6.85%	-13.12%	$4.85M	$6.92
1741	Dippy Speech SN58	$1.24	+1.79%	+1.29%	-18.57%	$4.84M	$197453.17
1742	BlockDAG BDAG	$0.00009897038	+2.39%	+7.74%	-13.12%	$4.83M	$4.65M
1744	WPAY WPAY	$0.40448075567	+0.07%	-0.73%	+11.65%	$4.82M	$816048.68
1745	Sundae_Bar SN121	$1.92	+1.06%	+4.63%	-3.09%	$4.80M	$509616.05
1725	Chili Coin CHI	$0.00054835806	-	-	-1.53%	$4.80M	$194.12
1746	Broccoli BROCCOLI	$0.00479922786	-0.01%	-10.39%	+7.93%	$4.80M	$1.18M
1747	Coding Dino DINO	$0.00047924599	+0.11%	-1.62%	-13.73%	$4.79M	$331116.63
1748	Aurelius SN37	$1.14	+1.06%	-1.54%	-7.51%	$4.78M	$263067.60
1749	StakeStone Berachain Vault Token BERASTONE	$2,258.43	+0.13%	-1.26%	-3.03%	$4.77M	$7826.07
1751	HODL HODL	$0.00476292014	-0.76%	-2.99%	+45.59%	$4.76M	$3.37M
1752	Amazon xStock AMZNX	$269.68	+0.24%	+1.38%	-1.90%	$4.76M	$5.18M
1753	BFG Token BFG	$0.00702235919	+0.06%	-0.48%	-2.33%	$4.75M	$4956.88
1754	SWE - Rizzo SN45	$1.16	+1.06%	+0.06%	-4.85%	$4.75M	$325607.96
1755	ALTSEASON ALTSZN	$0.00474691608	-3.41%	-5.27%	-9.41%	$4.74M	$184049.97
1750	UFO Token UFO	$0.00000524527	-0.52%	-0.98%	-6.26%	$4.74M	$3995.93
1756	Robinhood xStock HOODX	$76.58	+0.04%	-1.10%	-2.39%	$4.74M	$2.74M
1757	Curve.fi FRAX/USDC CRVFRAX	$1.01	+0.04%	-0.13%	+0.04%	$4.74M	$79762.57
1758	BitAgent - Rizzo SN20	$1.20	+1.03%	+0.33%	-7.38%	$4.69M	$108035.62
1759	Marina Protocol BAY	$0.02342938852	+0.31%	+0.63%	-4.76%	$4.69M	$245486.30
1760	StreetVision by NATIX SN72	$1.07	+1.04%	-1.40%	-3.46%	$4.69M	$86118.41
1761	Nectar NECT	$0.98890767431	-0.25%	-0.09%	+4.55%	$4.66M	$4377.95
1763	Zauthx402 ZAUTH	$0.00491006196	+0.96%	-1.80%	+5.54%	$4.66M	$67462.99
1763	Oobit OOB	$0.01366945898	-0.05%	-0.18%	-2.60%	$4.65M	$70085.08
1768	ParagonsDAO PDT	$0.05484161880	+0.47%	+0.19%	+0.38%	$4.64M	$272.16
1764	Pain PAIN	$0.92759	+0.08%	-3.06%	+0.06%	$4.64M	$8737.66
1765	Microsoft xStock MSFTX	$406.16	+0.14%	-0.53%	-2.66%	$4.63M	$106847.89
1766	OWB OWB	$0.03243051854	-4.20%	-11.13%	+16.25%	$4.62M	$78175.44
1767	SUKU SUKU	$0.00771658512	-0.06%	+0.67%	+8.94%	$4.62M	$85320.92
1769	Star Atlas ATLAS	$0.00018496236	+0.30%	-3.70%	-0.08%	$4.60M	$82449.42
1770	Polaris Share POLA	$0.00791269459	-1.29%	+3.11%	+4.11%	$4.60M	$4.45M
1771	TAO Private Network SN65	$1.07	+1.28%	-1.27%	-9.98%	$4.59M	$177217.75
1772	Lingo LINGO	$0.00782725997	-0.24%	-0.92%	+0.32%	$4.59M	$194857.17
1773	Terrace TRC	$0.01917445799	-0.01%	-1.19%	-16.68%	$4.56M	$3603.22
1774	Oasys OAS	$0.00067352415	+0.32%	+13.64%	+3.61%	$4.56M	$601416.07
1775	Startale USD USDSC	$0.99925	+0.14%	-0.44%	-0.12%	$4.54M	$32905.21
1776	GME GME	$0.00065935140	+0.33%	-8.39%	-7.95%	$4.52M	$338245.36
1777	Rain Coin RAIN	$4.54	-0.28%	+0.06%	+3.99%	$4.52M	$8344.91
1778	DeFi Pulse Index DPI	$45.36	+0.15%	-2.99%	-0.18%	$4.51M	$2959.83
1779	HashPack PACK	$0.00742795466	+0.02%	-1.09%	+4.39%	$4.51M	$24824.92
1780	Paradex DIME	$0.02033487188	+0.07%	+1.42%	-3.74%	$4.51M	$16300.32
1781	Barking Puppy BP	$0.00461147872	+8.74%	+19.97%	+11.76%	$4.49M	$2.25M
1782	JOBCOIN JOBCOIN	$0.00448750696	+1.41%	+3.88%	+12.84%	$4.49M	$10946.80
1783	dYdX ETHDYDX	$0.15128	+1.28%	-3.08%	-7.86%	$4.47M	$5.68M
1785	Tokocrypto TKO	$0.05956496671	+0.70%	-4.94%	-7.30%	$4.47M	$1.43M
1785	Bubblemaps BMT	$0.01742157535	+0.16%	-4.33%	+3.79%	$4.47M	$3.43M
1786	DITGOLD DITAU	$0.00501938323	-0.53%	-1.53%	+1.32%	$4.46M	$146358.02
1788	ZARP Stablecoin ZARP	$0.06058333460	+0.01%	-0.22%	+0.19%	$4.46M	$66019.49
1787	Pundi AI PUNDIAI	$0.49525	+0.02%	-7.00%	+8.69%	$4.46M	$39056.08
1789	MileVerse MVC	$0.00165486772	+0.44%	-0.34%	-1.33%	$4.46M	$210655.25
1789	Zeta ZEX	$0.02372693667	+0.24%	-2.97%	-14.38%	$4.46M	$48837.97
1791	Wingbits WINGS	$0.00457970946	+0.75%	+20.39%	-19.90%	$4.45M	$176973.15
1792	IMO IMO	$0.39651	+1.06%	+1.17%	-12.63%	$4.43M	$45261.12
1793	Ref Finance REF	$0.04599495585	+0.63%	-0.82%	+6.16%	$4.41M	$6.13
1794	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,242.52	+0.32%	+0.03%	+0.33%	$4.41M	-
1798	Wrapped AyeAyeCoin WAAC	$0.73491	+0.20%	-2.19%	+3.80%	$4.41M	$5863.08
1796	Polytrade TRADE	$0.04405814593	+0.71%	-6.78%	+7.01%	$4.41M	$210482.39
1798	BEST BEST	$0.00076469157	-0.05%	-0.07%	-4.65%	$4.40M	$1047.47
1799	Koma Inu KOMA	$0.00724991943	+0.11%	-6.94%	-2.19%	$4.39M	$542252.08
1800	Crypto Deal Token CDT	$7.97	+0.04%	+1.73%	-5.79%	$4.39M	$2057.15
1801	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,020.73	+0.15%	+2.86%	+3.28%	$4.38M	$768737.09
1797	Solarcoin SLR	$0.06684060412	-	-	+29.30%	$4.33M	$1.01