Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.9%

$2.74 Trillions

24h-volume$95.55 Milliards

Monnaies16,224

Échanges1471

Dominance du marché

BTC 58.26%ETH 9.96%


3206	e-Radix EXRD	$0.00122431980	+0.60%	-1.93%	-3.95%	$855725.86	$878.91
3208	Arkreen Token AKRE	$0.00016494585	-0.06%	-4.76%	-3.40%	$855601.87	$664.20
3207	Pyth USDC PYTHUSDC	$1.07	+0.06%	+0.06%	-0.23%	$855211.78	-
3270	STAX Token STAX	$0.00085395009	-	-	-2.04%	$853923.59	$0.00
3217	Pareto USP USP	$1.00	-	+0.49%	-5.05%	$853299.33	$0.23
3209	MANIFEST MANIFEST	$0.00104859578	+0.49%	-7.61%	+68.99%	$853181.25	$3748.44
3210	Matrix AI Network MAN	$0.00179053279	-1.58%	-1.86%	-6.59%	$852980.94	$40842.80
3225	REAL REAL	$0.00138734954	-	-	-2.04%	$852542.94	$834.88
3211	Vesper Finance VSP	$0.10059621516	+0.72%	-3.23%	-3.88%	$852028.15	$192.04
3213	Dolan Duck DOLAN	$0.00865486722	+1.95%	-12.32%	+5.55%	$850776.52	$98680.34
3212	TPRO Network TPRO	$0.00074712649	-2.77%	-5.08%	-13.33%	$850767.50	$87564.22
3214	ALL.ART AART	$0.00019935615	-0.29%	-5.27%	-15.00%	$850325.84	$515.90
3215	ReddCoin RDD	$0.00002482538	-0.10%	-0.18%	+0.53%	$849046.83	$4218.25
3218	xFUND XFUND	$85.01	0.00%	-1.06%	-1.88%	$847847.81	$882.42
3205	EstateX ESX	$0.00068940342	+0.50%	-1.08%	+1.86%	$847234.10	$2.31M
3219	Guacamole GUAC	$0.0…08614	+0.40%	-1.59%	-6.68%	$846732.63	$16857.77
3220	Caliber CAL50	$0.00846014169	+0.14%	-84.52%	-83.39%	$846010.34	$19981.98
3221	META FINANCIAL AI MEFAI	$0.00149608926	+0.40%	+0.47%	+2.57%	$844315.45	$181040.53
3222	Intuit (Ondo Tokenized Stock) INTUON	$373.91	-0.55%	-4.08%	-4.07%	$844086.16	$77673.34
3223	BINDER BINDER	$0.00084333160	+0.06%	-3.84%	-5.92%	$843158.04	$674.90
3224	HyperSwap SWAP	$0.01257875832	+0.26%	-6.67%	-27.07%	$841347.22	$2310.76
3226	MultiVAC MTV	$0.00024278816	+0.05%	-0.18%	-4.49%	$840463.73	$233439.98
3227	Acala ACA	$0.00072588951	-0.77%	-12.18%	+14.35%	$839854.65	$115872.47
3229	Bucket Token BUT	$0.00198541799	+0.82%	-4.43%	+18.32%	$838686.37	$110.91
3231	Metal Dollar XMD	$1.00	-0.37%	-0.23%	-1.19%	$838618.19	$1.96M
3228	Alphakek AIKEK	$0.00352853200	-0.49%	-4.06%	-14.47%	$837539.26	$965.04
3230	Niuma NIUMA	$0.00086185408	+0.45%	+0.82%	+0.44%	$837462.13	$2290.09
3216	Ethernity Chain ERN	$0.02789572965	-	-	-2.73%	$836871.17	$6.66
3232	NanoVita NANA	$0.04770512037	+0.64%	-1.42%	-	$834811.26	$6795.07
3240	IRISnet IRIS	$0.00057786936	+1.49%	+1.53%	+6.60%	$832745.77	$4125.76
3235	USBT Token USBT	$0.81914	-0.25%	-1.24%	-	$831641.53	$23706.84
3236	USMeme USM	$0.00000836553	+0.68%	-0.86%	-4.74%	$831507.48	$366.71
3237	SelfKey KEY	$0.00013851939	+1.34%	+1.03%	-0.71%	$830922.18	$2994.94
3238	RingDAO RING	$0.00048605536	+0.06%	-0.99%	-3.25%	$830476.29	$257.77
3241	Bitmine xStock BMNRX	$21.32	-0.03%	-2.41%	-7.42%	$827984.13	$59463.07
3242	Brain SN90	$1.50	-2.69%	-5.90%	+2.61%	$827409.46	$78148.90
3243	DeFiChain DFI	$0.00089618453	+0.14%	+6.19%	+5.42%	$826109.69	$105.45
3233	Cardstack CARD	$0.00027520250	-	-	-8.46%	$825338.37	$113.37
3244	SwarmNode.ai SNAI	$0.00082552767	+0.10%	-13.59%	-1.54%	$824545.18	$4530.40
3245	Solberg SLB	$0.00823875018	-0.33%	-1.39%	-0.26%	$823868.47	$1184.72
3246	Patriot PATRIOT	$0.00008231325	+0.13%	-5.28%	-48.74%	$823505.77	$10683.30
3247	Eggle Energy ENG	$0.00137752944	+0.03%	+8.84%	-13.41%	$823073.68	$356.48
3239	FRIC FRIC	$0.00082153575	-0.80%	-5.52%	-23.53%	$821484.10	$3637.22
3234	Global Coin Research GCR	$0.08223341398	-	-	-0.77%	$821213.45	$7.11
3251	Loyal LOYAL	$0.14291	+0.25%	-3.24%	-5.54%	$820883.96	$1301.44
3253	VPay VPAY	$0.00081938012	-0.50%	-4.14%	-23.37%	$819527.59	$68154.77
3250	Fren Pet FP	$0.11337	+0.14%	+0.71%	+1.81%	$819041.05	$1959.74
3254	Monerium GBP emoney GBPE	$1.36	+0.06%	-0.01%	-0.63%	$818792.12	$11944.42
3262	Apollo Global Management (Ondo Tokenized Stock) APOON	$133.14	-	+1.96%	+3.19%	$817230.96	$132.40
3255	Xcellar XCL	$0.00087454836	-0.54%	+1.06%	+4.29%	$817136.75	$22359.69
3258	Giko Cat GIKO	$0.08143503132	-1.27%	-5.55%	+36.02%	$816772.69	$25837.18
3257	Etherex REX	$0.01460050273	-1.66%	-2.10%	-0.37%	$816699.47	$2933.50
3259	S&P Global (Ondo Tokenized Stock) SPGION	$407.74	-0.04%	-5.00%	-4.67%	$816016.94	$60809.39
3260	Riecoin RIC	$0.01137655371	-0.38%	-0.84%	+7.76%	$815499.43	$11643.07
3261	OUTLAW Crypto Games OUTLAW	$0.00081890109	-0.10%	-7.64%	+17.35%	$814856.81	$13761.65
3249	Flute FLUT	$0.00010594537	-	-	-9.47%	$814646.27	$12.94
3264	Uber (Ondo Tokenized Stock) UBERON	$75.10	+0.07%	-1.27%	-5.71%	$812873.39	$61449.82
3265	Concilium CONCILIUM	$0.31615	+0.91%	-7.97%	-21.36%	$811597.65	$7511.08
3266	Solvex Network SOLVEX	$0.02052394320	-0.33%	+0.31%	-0.07%	$810693.64	$52797.52
3252	Joss Money JMONEY	$0.00081123662	-0.82%	-15.08%	+16.75%	$810502.27	$55627.28
3267	Jeo Boden BODEN	$0.00116779431	-0.23%	-7.04%	-6.95%	$809396.99	$5381.10
3271	Hydra HYDRA	$0.02640035893	+0.01%	-1.47%	+2.59%	$806413.03	$77955.70
3273	TCOM Global TCOM	$0.00872791923	-1.70%	-2.75%	-2.05%	$802966.97	$269863.32
3263	DEV TOMMY JINGL TOMMYJINGL	$0.00080844228	-	-	+1.60%	$801773.07	$1.53
3274	AVAX HAS NO CHILL NOCHILL	$0.00051695277	-0.10%	-2.33%	+13.90%	$801321.19	$56867.70
3275	Optimus AI OPTI	$0.00800594179	+1.12%	-12.71%	-13.60%	$800724.16	$15180.69
3276	Toto Finance TOTO	$0.00257917518	0.00%	-3.83%	-5.07%	$799116.21	$3279.24
3268	Foxy FOXY	$0.00013644359	-2.88%	-9.23%	+13.39%	$799084.12	$331236.43
3277	E Money Network EMYC	$0.00352725459	+0.56%	-8.70%	-24.32%	$798656.11	$123969.91
3279	Catcoin CATCOIN	$0.00079782379	+2.24%	-29.54%	+167.56%	$797670.18	$377119.88
3280	OTCfi OTCFI	$0.00081642610	+0.10%	-7.01%	-0.13%	$797490.07	$1317.25
3281	Nabla NABLA	$0.00266084972	+0.02%	-0.03%	-3.36%	$797349.87	$3.71
3269	Baby 4 BABY4	$0.00079726492	-	-	+2.23%	$797260.69	$23.98
3272	Tesla rStock TSLAR	$643.17	-	-	+58.92%	$796884.97	$1.20
3282	Bunana BUNANA	$0.00079662621	+0.08%	+2.54%	-15.55%	$796625.10	$631.54
3256	Hege HEGE	$0.00079534880	-0.63%	-7.94%	-4.16%	$795354.16	$58423.20
3283	Skull of Pepe Token SKOP	$0.00529814717	+0.03%	+0.04%	+0.06%	$794507.79	$28399.68
3278	Organic ORG	$0.00644039324	-0.30%	+5.75%	-2.31%	$794388.11	$9291.36
3284	Snowflake (Ondo Tokenized Stock) SNOWON	$152.30	+0.16%	-0.11%	+8.91%	$794309.79	$1.69M
3286	DeFi DEFI	$0.00023153097	+0.17%	-1.01%	-0.87%	$793483.78	$91839.79
3285	PunkCity PUNK	$0.01688068360	+0.49%	-4.86%	-33.61%	$792996.93	$329.30
3296	WLF TOKEN WLF	$0.00020406660	-	-1.88%	-21.50%	$792342.02	$20.64
3295	Hermes OS HERMESOS	$0.00000794734	-0.20%	-37.61%	+312.59%	$791227.32	$413240.47
3287	STEAM STEAM	$0.00285214221	+0.06%	-0.73%	+4.69%	$790739.66	$15654.88
3288	Dor DOR	$0.00233678620	+0.17%	+3.37%	+23.18%	$790265.10	$152217.96
3289	DOG DOG	$0.00001717097	+0.46%	-6.73%	+1.87%	$789877.89	$1806.05
3291	Solar SXP	$0.00117186606	-1.42%	-6.86%	-15.86%	$789106.49	$79874.83
3290	Nummus Aeternitas NUMMUS	$0.00787923847	-0.30%	-6.84%	-2.61%	$788038.10	$3510.00
3293	Ridotto RDT	$0.00307121841	+0.57%	-1.72%	+3.63%	$787863.97	$3.43
3297	Tatsu TATSU	$0.78720530276	-0.26%	-0.12%	-5.09%	$787095.37	$10558.72
3298	SLOP SLOP	$0.95805919200	-0.74%	-33.17%	-	$786330.99	$455687.04
3300	Sirius Chain XPX	$0.00012095497	-1.57%	-11.40%	-12.25%	$784224.30	$54426.11
3302	Forgive Me Father $PURGE	$0.00098025422	+0.77%	-12.68%	-16.57%	$784212.88	$2729.16
3301	Banano BAN	$0.00048270215	-0.04%	-1.24%	-9.19%	$783283.89	$26.98
3303	Router Protocol ROUTE	$0.00120675539	+0.02%	+7.28%	+21.00%	$783044.45	$221556.70
3304	Limocoin Swap LMCSWAP	$0.00066265760	+0.36%	+12.26%	+19.33%	$780828.86	$834.74
3305	Rubic RBC	$0.00368852788	+0.10%	-2.48%	-4.71%	$780429.59	$86797.37
3292	Zoomer ZOOMER	$0.00078401177	+0.25%	-30.00%	+130.27%	$779855.47	$189989.84
3299	Garlicoin GRLC	$0.01130549765	-	-	+157.34%	$778740.93	$2.24
3294	Altered State Machine ASTO	$0.00267993107	-	-	-2.48%	$775798.73	$26.80