Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.6%
$3.08 Trillions24h-volume$83.47 Milliards
Monnaies16,991
Échanges1280
Dominance du marché
BTC 61.35%ETH 7.09%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4402 | ETP | $0.00593842746 | - | - | +2.37% | $511852.94 | $63246.28 | ||
| 4404 | MARCO | $0.00063350324 | - | - | -1.31% | $462480.85 | $1.04 | ||
| 4403 | KAP | $0.00359929469 | +0.13% | +8.55% | -12.31% | $458111.82 | $135219.96 | ||
| 4405 | PGOLD | $0.04577184520 | +0.95% | -1.38% | +11.05% | $457718.17 | $1200.86 | ||
| 4406 | KEROSENE | $0.00266139808 | +5.89% | +0.76% | -3.35% | $457025.91 | $85004.32 | ||
| 4407 | 21M | $0.02600395826 | -0.70% | +0.35% | -0.54% | $456880.47 | $11836.71 | ||
| 4408 | PAC | $0.00814675285 | +0.32% | +6.79% | +125.68% | $456212.74 | $7.47 | ||
| 4411 | ZCL | $0.04891588073 | +0.20% | -1.69% | +4.29% | $454715.21 | $24.41 | ||
| 4422 | HYDRA | $0.04541022360 | - | -0.68% | +13.74% | $454578.12 | $9.54 | ||
| 4409 | DABOO | $0.00046685690 | +0.09% | -3.56% | -23.37% | $454538.67 | $828.77 | ||
| 4417 | PLENA | $0.00173006085 | +0.76% | -1.05% | +2.69% | $454076.19 | $113443.38 | ||
| 4416 | ATA | $0.00047750402 | -2.08% | -27.12% | +58.13% | $453613.61 | $21070.61 | ||
| 4414 | QCV | $0.00050383661 | +0.25% | +0.18% | +3.00% | $453421.20 | $39829.75 | ||
| 4437 | TURBO | $0.00000657050 | +5.63% | +0.85% | +2.45% | $453363.21 | $32652.66 | ||
| 4413 | USDC | $1.00 | +0.12% | +0.10% | +0.13% | $453272.05 | $657.36 | ||
| 4412 | BAG | $0.00045354801 | -0.00% | -2.33% | +16.99% | $452857.00 | $1974.55 | ||
| 4418 | ABOND | $0.00118838896 | +1.11% | +2.09% | +0.32% | $452736.08 | $95851.97 | ||
| 4420 | FWC | $0.0…01093 | +0.17% | -0.92% | -2.47% | $452416.38 | $485.46 | ||
| 4430 | WGC | $0.00009036918 | - | +0.86% | +0.56% | $451846.00 | $5.99 | ||
| 4424 | BRITTO | $0.00004518311 | +0.35% | +0.87% | -25.60% | $451831.55 | $1.56 | ||
| 4421 | TAMA | $0.00042968707 | +0.09% | -6.43% | -2.03% | $451492.65 | $71179.44 | ||
| 4410 | FIGURE | $0.00045117142 | -3.04% | -21.23% | -61.30% | $451024.08 | $2.19M | ||
| 4419 | ROOK | $0.59414 | +0.55% | -3.03% | +8.42% | $450795.26 | $410.61 | ||
| 4415 | HIBER | $0.00045164674 | +0.00% | +0.34% | -77.26% | $450486.21 | $56200.39 | ||
| 4425 | DEPLOY | $0.00045544928 | +0.29% | +0.60% | -5.77% | $450456.36 | $23.86 | ||
| 4423 | SAGIT | $0.00045022079 | -0.38% | -2.06% | +0.83% | $450018.50 | $178.65 | ||
| 4428 | GAMI | $0.01039709630 | +0.48% | -1.92% | -5.03% | $449460.38 | $132.92 | ||
| 4426 | TUA | $0.00008979043 | -2.72% | -5.54% | -7.14% | $449453.73 | $1599.18 | ||
| 4427 | DERI | $0.00342580378 | +0.07% | +5.76% | -10.04% | $449433.57 | $92400.39 | ||
| 4429 | $RICH | $0.00237354576 | +0.39% | +0.47% | -25.71% | $447972.45 | $10781.36 | ||
| 4433 | HEDGE | $0.00044689356 | +2.86% | -1.06% | -31.88% | $447880.14 | $4719.08 | ||
| 4432 | LVL | $0.02569851919 | +0.50% | -0.20% | -0.96% | $447768.34 | $109.20 | ||
| 4434 | EGG | $4.25 | +0.03% | -0.95% | -4.82% | $447628.60 | $90.55 | ||
| 4438 | FWB | $0.74719 | +0.44% | -0.75% | -10.88% | $446172.23 | $242.10 | ||
| 4436 | HYVE | $0.00769729256 | +0.63% | -3.83% | +6.98% | $446167.95 | $63501.28 | ||
| 4435 | LEO | $0.00044584787 | +0.44% | +0.88% | +14.53% | $445841.22 | $68.11 | ||
| 4431 | DEFAI | $0.00044613306 | -1.16% | -2.19% | +30.57% | $445535.87 | $119263.64 | ||
| 4439 | $SPACE | $0.00449460284 | -1.54% | -0.44% | +2.79% | $444623.93 | $524.68 | ||
| 4440 | P | $0.00193026461 | +0.38% | -1.03% | -7.80% | $444261.83 | $220.03 | ||
| 4458 | MEMECOIN | $0.00044394660 | -0.68% | +28.21% | -1.87% | $443979.87 | $1.04M | ||
| 4442 | NAILONG | $0.00044423179 | +0.34% | +0.47% | -16.95% | $443093.98 | $9515.14 | ||
| 4443 | ESTEE | $0.00000105054 | +0.19% | -0.40% | -4.20% | $442867.54 | $34170.32 | ||
| 4444 | CREATE | $0.00000442263 | +0.25% | -0.68% | +36.34% | $442268.16 | $2439.59 | ||
| 4446 | CADAI | $0.03666609164 | +0.30% | -3.57% | -6.49% | $441928.12 | $3402.76 | ||
| 4445 | MOAI | $0.00052037766 | +0.76% | -1.09% | -2.44% | $441804.92 | $1345.91 | ||
| 4441 | SATX | $0.00016179809 | +0.20% | +0.56% | -9.46% | $440860.65 | $78710.51 | ||
| 4464 | LILAI | $0.00062475740 | +0.42% | +12.74% | +10.03% | $440560.15 | $144671.65 | ||
| 4447 | RIC | $0.00636659352 | +1.17% | -11.81% | -7.36% | $440511.48 | $135.20 | ||
| 4453 | TRENCHAI | $0.00044033418 | -0.58% | -5.63% | -27.94% | $440163.64 | $8238.40 | ||
| 4450 | OOKI | $0.00004938872 | +1.79% | +10.09% | +12.47% | $439729.01 | $133125.99 | ||
| 4451 | GEC | $0.0…06547 | +0.95% | -1.58% | -18.00% | $439342.77 | $24153.43 | ||
| 4452 | BOYS | $0.00000043900 | +0.37% | -7.56% | +53.88% | $439012.23 | $13380.98 | ||
| 4454 | WOOF | $0.00002450043 | +0.62% | -5.92% | +16.37% | $438766.59 | $2651.08 | ||
| 4448 | ONION | $0.02179825342 | - | -0.16% | +5.07% | $437814.05 | $13.08 | ||
| 4455 | GRLC | $0.00636592808 | +1.28% | -0.09% | -0.46% | $437609.67 | $0.41 | ||
| 4456 | ALEPH | $0.06428213694 | +0.30% | +0.82% | +0.14% | $437509.85 | $12475.72 | ||
| 4457 | NABOX | $0.00000209263 | +0.42% | -10.64% | -55.50% | $437269.53 | $1707.35 | ||
| 4476 | MYAN | $0.00043700696 | - | - | +1.31% | $437026.45 | $7.81 | ||
| 4449 | ASI | $0.00901886551 | -0.01% | -13.54% | -29.09% | $436244.37 | $93002.82 | ||
| 4459 | TETU | $0.00089892056 | - | +0.17% | -0.36% | $435735.40 | $0.95 | ||
| 4462 | STAR | $1.00 | +0.20% | +0.18% | +0.27% | $435139.92 | $992.01 | ||
| 4461 | KTON | $2.94 | +0.02% | +0.18% | -3.63% | $435125.09 | $15260.13 | ||
| 4460 | BRB | $0.00434839516 | -0.27% | +0.69% | +1.40% | $434835.81 | $25012.21 | ||
| 4471 | CPAI | $0.00434639883 | +0.72% | -0.99% | +36.49% | $434642.54 | $617.33 | ||
| 4466 | $CROAK | $0.00021541391 | +0.27% | +2.12% | +6.70% | $434467.82 | $19.30 | ||
| 4469 | AIR | $0.00330830528 | +0.14% | -3.16% | +29.15% | $434051.92 | $19297.84 | ||
| 4465 | LAYER | $0.01465907874 | +0.48% | -1.05% | +0.91% | $433996.02 | $37332.94 | ||
| 4467 | AIPG | $0.00431892547 | +0.00% | -3.35% | -13.70% | $433710.26 | $5519.49 | ||
| 4463 | DOGEFATHER | $0.00043558101 | -0.87% | +3.72% | -5.98% | $433408.34 | $46637.72 | ||
| 4468 | KIM | $0.00043329948 | -4.68% | +4.79% | +8.06% | $433332.57 | $22166.35 | ||
| 4474 | RYIU | $0.02862115181 | -0.20% | -2.95% | -17.74% | $433326.11 | $11135.48 | ||
| 4473 | PEPE | $0.00043329948 | +0.56% | -0.05% | +20.27% | $433002.89 | $519.60 | ||
| 4470 | TOONA | $0.00045877650 | -0.38% | -10.28% | -19.75% | $432920.37 | $3021.95 | ||
| 4475 | ASSCOIN | $0.00043348961 | +0.39% | -0.15% | -14.74% | $432883.97 | $3822.29 | ||
| 4479 | SUB | $0.00051011080 | +1.04% | -2.45% | +5.97% | $431411.91 | $293.95 | ||
| 4478 | ZAI | $0.02129422668 | -0.04% | -13.38% | +5.43% | $431231.00 | $28606.25 | ||
| 4477 | BMON | $0.00253049562 | +0.11% | +0.01% | -2.22% | $431077.85 | $16407.95 | ||
| 4480 | BST | $0.00043168340 | -2.01% | +6.91% | - | $430774.03 | $82338.60 | ||
| 4490 | RBOT | $0.04105555424 | - | -1.39% | +0.70% | $430447.39 | $9.20 | ||
| 4481 | LOA | $0.00101375729 | +0.18% | -0.45% | +4.96% | $430302.71 | $15920.79 | ||
| 4482 | PEGG | $0.07962738411 | -1.11% | -2.42% | -6.08% | $429678.23 | $3497.55 | ||
| 4484 | AUTISM | $0.00045202699 | +1.57% | -1.40% | +9.26% | $428996.53 | $23948.72 | ||
| 4487 | CHENGU | $0.00043196859 | +0.19% | -16.02% | -55.41% | $428964.59 | $15587.25 | ||
| 4485 | ASSAI | $0.00042835618 | +0.62% | -6.03% | -9.39% | $428921.62 | $73507.72 | ||
| 4483 | WEHMND | $0.03512986528 | +0.12% | +2.33% | +15.74% | $428727.31 | $26647.34 | ||
| 4488 | W3GG | $0.01096880826 | +0.03% | -0.91% | -1.25% | $428430.33 | $46522.97 | ||
| 4492 | RPLS | $0.00503846119 | -2.71% | -6.04% | +16.79% | $428271.58 | $41379.30 | ||
| 4486 | SETAI | $0.00427937905 | +0.17% | +0.18% | -12.60% | $427942.47 | $95361.92 | ||
| 4489 | TATE | $0.00042769074 | +0.19% | -9.03% | -16.38% | $427239.66 | $22543.78 | ||
| 4496 | VEIL | $0.00291968564 | +1.07% | +2.26% | +8.39% | $426492.56 | $111.33 | ||
| 4491 | OGSM | $0.0…04255 | - | +0.03% | +4.55% | $425559.32 | $90.40 | ||
| 4497 | DASHD | $0.00095073018 | - | +0.29% | +2.34% | $425294.09 | $8.69 | ||
| 4493 | T3AI | $0.00045763574 | +0.72% | +0.04% | -23.61% | $425194.94 | $6344.80 | ||
| 4495 | REV3L | $0.00101765489 | - | +0.24% | -1.29% | $424873.25 | $1.30 | ||
| 4498 | VZ | $0.00017795889 | +0.42% | -1.89% | -10.34% | $423114.48 | $2243.99 | ||
| 4494 | LC | $0.00045193193 | +5.57% | +29.96% | +26.96% | $422682.98 | $17180.71 | ||
| 4499 | MOOMOO | $0.00042293756 | -0.03% | -2.56% | +2.12% | $422255.20 | $27.64 | ||
| 4500 | BOF | $0.00042265237 | -2.59% | -5.50% | -10.96% | $421533.00 | $1728.26 | ||
| 4501 | YAM | $0.02845878333 | +13.21% | +13.79% | +16.90% | $421300.00 | $16564.27 | ||
| 4472 | NCN | $0.00154269067 | -4.96% | +22.26% | +94.39% | $420764.51 | $92172.68 |
Publicité