Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.7%
$3.04 Trillions24h-volume$69.41 Milliards
Monnaies17,780
Échanges1442
Dominance du marché
BTC 57.45%ETH 11.62%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4403 | KARUM | $0.03891795701 | +0.07% | +8.72% | -1.38% | $572126.00 | $3701.30 | ||
| 4404 | PSY | $0.00979466721 | -1.00% | +5.08% | +1.61% | $571777.92 | $1675.93 | ||
| 4405 | HYDRA | $0.00000007319 | +1.75% | +6.94% | -5.77% | $571106.07 | $411.01 | ||
| 4408 | MONA | $54.50 | +0.11% | +0.32% | +5.90% | $569897.32 | $199.66 | ||
| 4407 | MSTRR | $158.50 | -0.03% | +0.13% | -3.63% | $569860.23 | $22990.18 | ||
| 4409 | TROG | $0.00000134921 | +1.12% | -10.81% | -6.62% | $568524.75 | $49592.82 | ||
| 4410 | Q* | $0.00005948760 | +14.45% | +0.53% | +3.21% | $568384.56 | $50079.08 | ||
| 4402 | PIRB | $0.00817556000 | - | - | -7.94% | $567547.76 | $616.72 | ||
| 4411 | ION | $26.65 | -1.03% | -1.03% | +0.91% | $566978.06 | $276.65 | ||
| 4412 | SHA | $0.00006653670 | - | +0.31% | -19.08% | $565562.20 | $182.07 | ||
| 4414 | BREAD | $0.74776 | +0.05% | +9.76% | +22.12% | $565461.37 | $795.72 | ||
| 4413 | MIO | $0.00056532755 | -0.61% | -0.56% | +19.84% | $565272.72 | $311.15 | ||
| 4406 | CHIRP | $0.01512968364 | -5.42% | +6.28% | -6.34% | $565093.34 | $228178.85 | ||
| 4415 | $BOT | $0.00056480280 | +0.14% | -12.00% | -48.30% | $564455.08 | $26196.17 | ||
| 4416 | IGT | $0.00120420716 | +11.55% | +47.11% | +186.77% | $564237.13 | $22426.03 | ||
| 4418 | SKBDI | $0.00752732240 | +0.79% | +1.79% | +18.31% | $564056.88 | $702101.67 | ||
| 4419 | DRAC | $0.00527878103 | +1.81% | +2.28% | +1.92% | $563900.68 | $12728.55 | ||
| 4420 | WBTC | $86,546.07 | -0.51% | +0.74% | +0.03% | $563871.82 | $600.51 | ||
| 4417 | MOAI | $0.00563692093 | +0.41% | +0.22% | -5.73% | $563375.32 | $101.49 | ||
| 4421 | ODIN | $0.00300339009 | -0.01% | +3.98% | +1.05% | $562897.19 | $7790.03 | ||
| 4424 | TRENCH | $0.00058404353 | +0.63% | +1.42% | -5.57% | $562316.38 | $342.26 | ||
| 4422 | FIVE | $0.00048626565 | -1.30% | +4.44% | +3.03% | $561738.72 | $4765.80 | ||
| 4423 | VETS | $0.00556870381 | - | +0.79% | -1.22% | $556873.00 | $1.06 | ||
| 4426 | NEOX | $0.00005967625 | -0.01% | -0.54% | +22.25% | $556681.38 | $11243.57 | ||
| 4428 | HATCHY | $0.00055623193 | +0.08% | +1.54% | -6.52% | $556226.25 | $6.16 | ||
| 4431 | LOL | $0.00041131427 | -0.46% | +2.79% | +44.13% | $554802.70 | $101.66 | ||
| 4432 | PLAI | $0.00211691730 | -0.02% | -0.45% | -0.23% | $554580.38 | $1.13M | ||
| 4433 | UNHX | $332.31 | -0.01% | +0.84% | -1.39% | $554359.20 | $36131.09 | ||
| 4434 | BTCBAM | $0.03456894041 | +0.01% | -0.13% | +1.04% | $554170.73 | $30770.52 | ||
| 4425 | USDC | $0.99089746315 | - | - | -0.85% | $553238.52 | $147.14 | ||
| 4444 | WTFO | $0.00065637117 | +0.25% | +2.22% | -24.36% | $552973.61 | $3545.17 | ||
| 4430 | USV | $5.24 | - | -0.73% | -18.14% | $552820.21 | $2.25 | ||
| 4435 | BASED | $0.00000963593 | +0.06% | +0.38% | -2.29% | $551809.02 | $218.63 | ||
| 4442 | QUARTZ | $0.07525328366 | - | - | -0.13% | $551807.45 | $7.22 | ||
| 4436 | LONG | $0.00055526990 | -0.35% | +0.60% | +2.35% | $551676.08 | $37.13 | ||
| 4437 | XSP | $0.00023001415 | +0.01% | +0.80% | -61.63% | $551461.90 | $751.84 | ||
| 4438 | MD | $0.00100497817 | +0.13% | -6.47% | -3.12% | $551240.11 | $5404.82 | ||
| 4439 | BABYGROK | $0.0…01948 | -0.18% | +1.34% | -15.02% | $551095.10 | $11405.15 | ||
| 4440 | BLACKDRAGON | $0.0…07193 | +1.24% | +13.87% | +5.93% | $551037.99 | $9945.36 | ||
| 4441 | ZBIT | $0.02623219558 | +0.01% | -13.59% | -17.37% | $550876.37 | $564.01 | ||
| 4443 | LQDY | $0.08388161297 | - | +0.19% | +0.48% | $550646.53 | $85.65 | ||
| 4446 | NOTIFAI | $0.00054914785 | -2.13% | -6.26% | -9.28% | $549327.93 | $129063.65 | ||
| 4447 | ZERO | $0.00000664968 | +1.05% | +2.11% | -13.09% | $549169.37 | $103149.71 | ||
| 4427 | LPETH | $2,789.36 | - | - | -4.28% | $548601.94 | $395.24 | ||
| 4449 | NAV | $0.00277731154 | +0.05% | +4.40% | -1.04% | $547725.44 | $1978.66 | ||
| 4450 | SNFT | $0.02386322474 | +0.52% | +3.56% | +18.90% | $546759.90 | $57562.76 | ||
| 4451 | GOZ | $0.13206135652 | -0.35% | +1.22% | +5.17% | $546625.66 | $20840.82 | ||
| 4452 | POWER | $0.00288374775 | +0.18% | +1.98% | +0.10% | $546337.66 | $11881.37 | ||
| 4448 | APPX | $725.52 | - | -0.52% | +7.22% | $546170.96 | $320.77 | ||
| 4453 | TXT | $0.00563683347 | +0.02% | +25.09% | +14.06% | $545360.93 | $2365.67 | ||
| 4459 | EVOP | $0.01090109650 | - | +0.64% | +0.33% | $545056.40 | $109.40 | ||
| 4455 | WASSIE | $0.00000079595 | +0.02% | +0.87% | +4.77% | $545044.33 | $103.27 | ||
| 4458 | SPHYNX | $0.00036286262 | - | +0.32% | -0.01% | $544277.67 | $20.27 | ||
| 4445 | HTTPS | $0.00053847799 | +9.24% | +95.72% | - | $542750.66 | $568933.88 | ||
| 4429 | U | $0.00216991676 | - | - | +0.60% | $542472.46 | $26837.62 | ||
| 4460 | ELX | $0.00209137961 | -0.51% | +0.82% | -10.67% | $542232.39 | $138978.22 | ||
| 4461 | COSA | $1.32 | -0.02% | +2.65% | +3.40% | $542126.30 | $14687.76 | ||
| 4462 | WUD | $0.00000054127 | -0.34% | +1.71% | +33.18% | $541256.44 | $1061.25 | ||
| 4463 | BEPRO | $0.00005409478 | +0.07% | +0.00% | +6.33% | $540674.15 | $186659.46 | ||
| 4472 | PINKM | $0.0…01549 | - | +1.03% | +0.86% | $539156.06 | $23.22 | ||
| 4465 | TEA | $0.09357990163 | -0.03% | -1.35% | -4.92% | $538593.18 | $4.35M | ||
| 4466 | CORL | $0.00231710833 | -0.61% | +0.90% | -7.87% | $538470.74 | $587355.91 | ||
| 4468 | LABS | $0.00538993996 | -0.05% | +2.58% | +34.81% | $538276.84 | $970.62 | ||
| 4467 | W | $0.00053804070 | +0.04% | +0.18% | -0.11% | $538276.40 | $66.78 | ||
| 4469 | LEO | $0.00005657246 | +0.39% | -1.29% | +45.27% | $537713.35 | $684.98 | ||
| 4481 | CHRONOEFFE | $0.00053734104 | -0.13% | +0.92% | +6.64% | $537281.31 | $223.10 | ||
| 4470 | REVV | $0.00048390429 | +0.01% | +0.12% | -4.37% | $537262.94 | $2386.49 | ||
| 4471 | CYDX | $0.00160590107 | -0.32% | +1.98% | +0.29% | $537207.93 | $6013.38 | ||
| 4473 | XVGBASE | $0.00005386494 | -0.00% | +9.68% | +4.49% | $536460.78 | $524.34 | ||
| 4464 | NEBO | $0.44953 | - | - | +1.16% | $536322.33 | $50.24 | ||
| 4474 | CADC | $0.73202222123 | -0.08% | +0.27% | +0.55% | $536093.54 | $295292.17 | ||
| 4475 | BCCOIN | $0.05355297905 | -0.06% | +1.31% | +8.10% | $535725.08 | $489183.51 | ||
| 4476 | LBGT | $0.61307954252 | +0.04% | +9.38% | +15.20% | $535673.57 | $17100.86 | ||
| 4477 | MAIL | $0.00053812816 | +0.64% | +1.61% | -6.63% | $535479.24 | $720.84 | ||
| 4479 | KASPER | $0.00001872761 | +0.53% | -12.34% | +5.45% | $535009.33 | $57639.48 | ||
| 4480 | LINU | $0.0…07137 | +0.02% | +0.31% | -0.60% | $534684.25 | $17.85 | ||
| 4482 | PKF | $0.00374984286 | +0.04% | -1.24% | -4.11% | $534353.74 | $304.75 | ||
| 4483 | IDNA | $0.00658715049 | +0.00% | -5.40% | +57.13% | $534032.16 | $1117.61 | ||
| 4486 | DINO | $0.00061587819 | -0.39% | +9.68% | -16.95% | $533667.73 | $1.15M | ||
| 4484 | OBI | $0.00036985925 | -0.95% | -0.27% | -17.34% | $533463.51 | $48673.60 | ||
| 4478 | USDFI | $0.53349 | - | +0.20% | +0.46% | $533225.19 | $3.16 | ||
| 4487 | TRISIG | $0.00053261831 | +0.02% | -0.98% | -4.33% | $532573.45 | $76884.72 | ||
| 4490 | ASM | $0.08833243052 | +0.18% | +1.25% | -1.18% | $532294.20 | $76298.92 | ||
| 4488 | KAT | $0.00048801481 | -0.22% | -1.05% | -0.77% | $532272.07 | $11602.53 | ||
| 4485 | HYPR | $0.00069992518 | - | -3.29% | -8.52% | $531916.73 | $1029.45 | ||
| 4456 | STMX | $0.00004834477 | -4.55% | -12.60% | -5.03% | $531833.91 | $20991.92 | ||
| 4491 | DONUT | $0.00246823549 | +0.02% | +10.71% | +9.81% | $531171.33 | $201.16 | ||
| 4492 | COINAGE | $0.00053086916 | +4.17% | +4.32% | -7.23% | $530956.18 | $266.07 | ||
| 4489 | MC | $0.04455479049 | - | +0.98% | +3.41% | $530493.09 | $1.31 | ||
| 4493 | K | $0.00476181766 | -0.80% | -4.19% | -17.51% | $530144.66 | $968702.06 | ||
| 4495 | PEC | $0.03538028690 | -0.25% | -3.30% | +70.98% | $529858.41 | $2398.21 | ||
| 4494 | K2 | $0.07567071999 | +0.43% | +0.69% | +2.28% | $529695.13 | $22.70 | ||
| 4496 | USDC.ETH | $1.00 | -0.00% | +1.47% | +0.58% | $528962.32 | $71.14 | ||
| 4497 | DAI | $0.99002288464 | +0.13% | -0.12% | -0.68% | $528529.75 | $11.15 | ||
| 4499 | FTD | $0.03275532693 | +0.46% | -6.50% | +11.11% | $527742.11 | $835.34 | ||
| 4498 | ACQ | $0.00181107719 | +0.03% | +0.89% | -0.66% | $527740.62 | $26493.74 | ||
| 4500 | ((=ↀΩↀ=)) | $0.00027715393 | -1.03% | -0.75% | -5.48% | $527295.37 | $266.04 | ||
| 4502 | PRML | $0.00263300609 | +0.04% | -1.84% | -7.95% | $526429.01 | $201.85 | ||
| 4501 | CRAWJU | $0.00051836268 | - | +0.75% | +0.60% | $515332.80 | $0.00 | ||
| 4454 | IDLE | $0.00586684762 | - | - | +0.60% | $435928.50 | $7609.94 |
Publicité