Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.4%
$3.97 Trillions24h-volume$164.75 Milliards
Monnaies18,884
Échanges1383
Dominance du marché
BTC 56.45%ETH 12.65%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5103 | DNA | $0.00000123753 | +0.89% | -2.30% | +17.84% | $515071.29 | $1760.65 | ||
| 5102 | WUFF | $0.00053889512 | - | +1.62% | -10.83% | $514607.44 | $112.57 | ||
| 5114 | GGK | $0.00051227054 | -2.48% | +44.55% | +90.68% | $512199.88 | $199625.65 | ||
| 5101 | REVS | $0.00065640280 | +5.78% | -20.21% | -4.70% | $512130.23 | $18937.30 | ||
| 5104 | QPAY | $0.00050126121 | -7.59% | +41.61% | - | $511065.69 | $1.02M | ||
| 5105 | GENI | $0.00000165488 | -0.58% | +131.87% | +57.56% | $510028.35 | $7133.85 | ||
| 5106 | AUTISM | $0.00053721002 | +1.39% | -4.69% | -17.51% | $509115.36 | $6356.04 | ||
| 5108 | BANKS | $0.00002423848 | +1.06% | -0.69% | -10.53% | $509007.40 | $1808.75 | ||
| 5107 | ARW | $0.02745039891 | +0.43% | +0.55% | +0.33% | $508453.00 | $338468.61 | ||
| 5109 | MBD | $0.00001954626 | +0.74% | +3.57% | -12.61% | $507987.80 | $45223.48 | ||
| 5115 | VIS | $0.00921783656 | +1.08% | -1.32% | -8.66% | $506980.34 | $140.71 | ||
| 5110 | ETF500 | $0.00050699055 | +0.60% | -5.84% | -9.08% | $506927.20 | $3168.52 | ||
| 5111 | PEN | $0.00152804910 | +0.13% | -6.18% | -9.29% | $506704.77 | $162507.83 | ||
| 5113 | CROWD | $0.00139470148 | +0.34% | -0.88% | -12.68% | $506162.28 | $27367.24 | ||
| 5112 | USDC | $0.94253 | -0.49% | +1.00% | -4.61% | $505735.38 | $253.14 | ||
| 5117 | WAAVAUSDT | $1.18 | -0.47% | +0.18% | +0.19% | $505599.57 | $179705.07 | ||
| 5116 | PEGG | $0.06233445002 | +1.66% | -4.43% | -19.33% | $505425.55 | $2719.66 | ||
| 5118 | LAUNCH | $0.00996826797 | +0.27% | -0.07% | +13.56% | $504381.80 | $0.00 | ||
| 5119 | OOBE | $0.00052316752 | +3.39% | -6.59% | -19.25% | $504195.99 | $10422.36 | ||
| 5121 | STORE | $0.00051788754 | +1.09% | -2.63% | -22.25% | $503218.29 | $4288.41 | ||
| 5120 | SHAFT | $0.00048575829 | +1.53% | -10.45% | - | $503151.23 | $44405.87 | ||
| 5123 | CZ | $0.11234 | +0.27% | -0.37% | -1.16% | $500505.62 | $70.33 | ||
| 5122 | FIGHT | $0.00050047483 | -0.32% | -4.61% | -14.67% | $500390.13 | $46779.15 | ||
| 5126 | MOONA | $0.00050025015 | +0.87% | -39.82% | -93.62% | $500301.05 | $76332.61 | ||
| 5127 | NIGELLA | $0.30781168494 | -0.21% | -4.21% | -6.62% | $499933.70 | $113415.35 | ||
| 5129 | BENT | $0.07090329822 | +0.70% | -0.68% | -12.07% | $499929.09 | $75.48 | ||
| 5124 | SAM | $0.24377 | -1.64% | +0.53% | -5.81% | $499826.52 | $840.27 | ||
| 5125 | USDT | $0.99982 | +0.49% | -0.48% | +0.35% | $499806.19 | $45.66 | ||
| 5128 | JTVO | $0.00049946377 | -0.04% | +2.79% | -1.84% | $499253.81 | $16590.14 | ||
| 5130 | BETS | $0.00019726909 | +0.56% | -2.23% | -7.93% | $499034.86 | $63.73 | ||
| 5131 | USDT | $0.99982 | -0.06% | -0.15% | -0.12% | $498709.98 | $8360.93 | ||
| 5132 | SOONX | $0.00049845271 | +0.32% | +2.45% | +2.85% | $498482.15 | $131618.82 | ||
| 5133 | WEALTH | $0.00049834037 | +1.19% | +2.53% | -15.80% | $498196.92 | $4669.59 | ||
| 5134 | CBPAY | $0.00013536973 | +0.37% | -1.40% | -2.63% | $498183.33 | $188.08 | ||
| 5135 | LINDA | $0.00000515932 | -0.01% | -4.87% | -3.85% | $497747.67 | $33.83 | ||
| 5136 | DARK | $0.00230679019 | +0.41% | +0.55% | +3.52% | $496098.74 | $113377.72 | ||
| 5137 | AVGOX | $338.76 | +0.14% | -0.20% | -5.93% | $496094.59 | $9938.28 | ||
| 5138 | INF | $0.00123147141 | +0.49% | -0.12% | -5.92% | $495603.44 | $691.79 | ||
| 5139 | DAI | $0.92118 | +0.57% | -49.92% | -7.31% | $494943.33 | $17.78 | ||
| 5158 | SWP | $0.00197943134 | - | - | -3.42% | $494866.26 | $18.36 | ||
| 5140 | TGT | $0.00334616016 | +0.38% | +2.26% | -4.94% | $494367.58 | $553534.50 | ||
| 5142 | SN99 | $0.63472 | -0.45% | -1.81% | -13.65% | $494267.83 | $15774.11 | ||
| 5143 | VOOZ | $0.00049553187 | -1.65% | -11.93% | -9.25% | $494154.59 | $2834.11 | ||
| 5141 | DUSD | $0.00062932885 | -0.22% | -4.82% | +81.90% | $493280.92 | $74571.00 | ||
| 5144 | MOMO | $0.00048553361 | -1.15% | -4.83% | -40.55% | $492791.34 | $8448.92 | ||
| 5145 | TONY | $0.00000492566 | -0.06% | -2.32% | -3.27% | $492564.98 | $497.76 | ||
| 5146 | DOGA | $0.00057720307 | +0.11% | -1.21% | -8.25% | $492354.23 | $19236.52 | ||
| 5147 | OPIUM | $0.02806737036 | -10.78% | -28.36% | +2.10% | $492098.32 | $62.16 | ||
| 5148 | $HAMI | $0.00048519659 | -5.73% | -9.53% | -12.84% | $491742.31 | $51459.33 | ||
| 5149 | AAX | $0.00027175053 | +1.81% | -13.24% | +5.03% | $491703.78 | $3937.51 | ||
| 5150 | VIRGEN | $0.00049137529 | -2.51% | +0.10% | -18.41% | $491479.43 | $153908.65 | ||
| 5156 | ST | $0.00304609994 | - | -2.36% | -14.34% | $491253.41 | $411.17 | ||
| 5153 | KCCPAD | $0.00155107880 | - | +1.58% | +2.26% | $490390.64 | $1.01 | ||
| 5152 | OBI | $0.00036892466 | +0.89% | -6.74% | -23.27% | $490269.98 | $48575.04 | ||
| 5154 | USDT | $0.99083907342 | -0.28% | -0.47% | +0.45% | $489466.30 | $12949.70 | ||
| 5151 | RAT | $0.00048901615 | -0.40% | -3.71% | +0.04% | $489039.86 | $96993.89 | ||
| 5157 | STBGT | $2.68 | +1.53% | +1.50% | +5.47% | $488276.51 | $5902.34 | ||
| 5164 | GMR | $0.00148019224 | +0.02% | +2.84% | +10.12% | $487944.09 | $30.07 | ||
| 5155 | XBC | $1.80 | - | - | +54.44% | $487677.06 | $13.02 | ||
| 5162 | CIV | $0.00166993456 | - | +0.00% | -6.47% | $487055.04 | $66.80 | ||
| 5159 | TRUST | $0.00101622792 | +0.17% | +10.67% | -43.92% | $487037.73 | $28931.63 | ||
| 5160 | WAI | $0.00048733105 | +3.55% | +2.26% | -21.01% | $487031.11 | $892.35 | ||
| 5161 | WNRG | $0.03683124086 | +1.48% | +0.26% | -0.85% | $486721.05 | $1270.26 | ||
| 5163 | EMERGE | $0.00000746982 | -2.67% | +29.81% | - | $485621.01 | $60929.91 | ||
| 5165 | MYSTERY | $0.0…01153 | +1.42% | -10.43% | -18.87% | $484893.95 | $13588.19 | ||
| 5169 | DEFROGS | $48.35 | - | -3.86% | -37.13% | $483526.32 | $1674.43 | ||
| 5170 | MEMECOIN | $0.00048216341 | +1.69% | -6.52% | -25.41% | $482160.83 | $62200.08 | ||
| 5166 | FREN | $0.00000116811 | +0.35% | -1.88% | +4.43% | $482049.50 | $7441.06 | ||
| 5167 | PRGN | $0.00049418379 | +5.32% | -13.98% | -28.14% | $481911.21 | $40185.31 | ||
| 5168 | CRONUS | $0.00048193873 | +1.47% | -0.36% | -9.70% | $481870.65 | $144.86 | ||
| 5172 | FERMA | $0.04366679472 | +0.79% | -0.42% | -3.62% | $480058.95 | $225628.21 | ||
| 5173 | DETECTIVE | $0.00048002895 | +3.57% | +42.98% | -6.02% | $479457.25 | $60542.30 | ||
| 5174 | SONE | $0.99757 | -0.06% | +0.35% | -0.13% | $479333.12 | $6234.09 | ||
| 5182 | BAC | $0.00047879321 | +0.98% | +2.39% | +4.58% | $478753.22 | $17.75 | ||
| 5175 | PPUMP | $0.00010331710 | +1.38% | -0.73% | -7.11% | $478485.18 | $29.06 | ||
| 5177 | PDEX | $0.06412245395 | -0.67% | +2.11% | -3.39% | $478289.37 | $32789.49 | ||
| 5178 | DFP2 | $0.00719144708 | +0.29% | +1.92% | +9.49% | $477738.00 | $223.86 | ||
| 5180 | ECTE | $0.08780743971 | +0.71% | +0.36% | -4.18% | $477544.67 | $111925.65 | ||
| 5179 | SHOPON | $150.25 | +0.20% | -4.55% | +2.14% | $477323.92 | $17744.00 | ||
| 5176 | COFE | $0.00005961986 | - | - | -14.49% | $476958.47 | $5.58 | ||
| 5181 | FOUR | $0.00011919277 | +0.27% | +3.90% | +50.99% | $476824.57 | $37278.69 | ||
| 5183 | RIC | $0.00676275752 | -0.35% | +17.62% | +6.53% | $475356.06 | $9251.22 | ||
| 5186 | USDT | $0.99757 | -1.21% | -0.21% | +0.11% | $474736.39 | $203482.62 | ||
| 5187 | BOOH | $0.00371946608 | - | - | -12.69% | $474651.68 | $1.41 | ||
| 5185 | $COOK | $0.00047609705 | +1.87% | -1.27% | -9.22% | $474521.71 | $737.63 | ||
| 5188 | ANDYMAN | $0.00049339741 | +1.28% | -3.63% | -30.51% | $474238.72 | $1224.69 | ||
| 5189 | GLUTEU | $0.00047362557 | +0.21% | +0.65% | -8.33% | $473577.38 | $33653.72 | ||
| 5190 | AI4 | $0.00047306387 | +1.05% | -2.60% | -25.45% | $473057.80 | $293634.71 | ||
| 5191 | $RAINI | $0.00097320168 | +1.27% | -1.34% | -87.00% | $472971.08 | $111.44 | ||
| 5195 | USDC | $1.00 | +0.92% | +0.34% | +0.88% | $472722.81 | $2580.40 | ||
| 5193 | XOXO | $0.00100757773 | +0.28% | -0.58% | -2.94% | $472637.99 | $115534.64 | ||
| 5196 | PAIRS | $0.00005906176 | +1.19% | +1.95% | -5.29% | $472494.53 | $247.06 | ||
| 5200 | SMACKM | $0.00057900051 | +1.36% | -0.79% | -10.47% | $472337.26 | $1251.55 | ||
| 5198 | BRO | $0.00047182813 | -3.93% | -16.33% | +4.93% | $471454.04 | $140.83 | ||
| 5199 | HUSH | $0.02911190797 | +0.31% | +3.42% | -3.27% | $470960.64 | $52.93 | ||
| 5197 | RBTC.B | $112,486.75 | - | - | -3.22% | $469585.49 | $1571.03 | ||
| 5184 | YBGT | $2.30 | -1.82% | +6.25% | -50.39% | $466001.61 | $3235.37 | ||
| 5171 | DOJO | $0.00072998552 | - | - | -6.03% | $465030.77 | $12.17 | ||
| 5192 | EON | $0.00459369620 | - | - | -3.53% | $459370.63 | $6.09 | ||
| 5194 | COV | $0.02447305107 | - | - | -3.42% | $458270.71 | $35.48 |
Publicité