Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.3%
$3.58 Trillions24h-volume$187.34 Milliards
Monnaies19,421
Échanges1411
Dominance du marché
BTC 57.58%ETH 11.71%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7299 | HUNT | $0.00012502134 | -0.99% | -11.27% | -1.86% | $101140.09 | $728.19 | ||
| 7298 | SHEESHA | $2.05 | +0.04% | +0.65% | +0.74% | $101102.52 | $51.66 | ||
| 7301 | YOEUR | $1.17 | -0.14% | +0.07% | +1.10% | $101038.07 | - | ||
| 7300 | ZACK | $0.00011654882 | -1.28% | -4.06% | +1.48% | $101011.88 | $382.87 | ||
| 7304 | KING | $0.00001008374 | -0.01% | -0.20% | +1.31% | $100959.22 | $155.44 | ||
| 7307 | MEXCREWN | $0.00100936655 | -3.56% | -13.04% | +9.69% | $100937.76 | $2904.04 | ||
| 7305 | COLON | $0.00010265802 | -0.68% | -2.27% | -0.82% | $100866.88 | $64.15 | ||
| 7303 | MOGUL | $39.06 | -3.08% | -4.45% | +2.07% | $100767.25 | $1126.98 | ||
| 7308 | SCRB | $0.00010061945 | -0.65% | -21.83% | -12.33% | $100741.86 | $9420.41 | ||
| 7306 | P8BCI | $0.00010283346 | -0.25% | -21.19% | -16.30% | $100738.15 | $4662.63 | ||
| 7310 | SADMEOW | $0.00010073476 | -0.49% | -0.46% | +1.12% | $100734.71 | $419.25 | ||
| 7309 | FISHW | $0.00001954651 | +0.43% | +0.11% | -1.92% | $100654.16 | $70301.99 | ||
| 7311 | ANDY | $0.00010580318 | -0.99% | -6.47% | -0.96% | $100636.62 | $144.22 | ||
| 7314 | AIT | $0.00010039162 | -11.08% | -7.69% | - | $100590.37 | $27054.98 | ||
| 7312 | KEI | $0.99293 | -0.11% | -1.07% | -0.73% | $100568.29 | $3920.21 | ||
| 7313 | SNEK | $0.00009971454 | -1.01% | -3.00% | +5.62% | $100537.94 | $350.30 | ||
| 7302 | ALPACA | $0.00010487327 | -1.28% | -10.05% | -4.71% | $100488.81 | $915.56 | ||
| 7317 | IXORA | $0.00010036104 | -1.19% | -0.06% | -0.51% | $100482.11 | $152274.97 | ||
| 7332 | OIL | $0.00010051395 | -0.63% | -10.57% | -6.64% | $100461.95 | $2106.91 | ||
| 7315 | $PRIME | $0.00010034884 | -4.02% | +20.45% | -1.39% | $100453.48 | $180276.34 | ||
| 7318 | SHND | $0.00000491034 | +0.13% | +0.31% | +5.11% | $100345.41 | $8.02 | ||
| 7323 | DOG | $0.0…04775 | -0.65% | -7.05% | -20.32% | $100294.21 | $479.59 | ||
| 7322 | WILDW | $0.00009996014 | -0.33% | -1.19% | -0.68% | $100272.24 | $147.57 | ||
| 7341 | IZZY | $0.00000023826 | - | - | +3.41% | $100245.80 | $70.66 | ||
| 7321 | HLG | $0.00006566472 | -0.20% | -1.25% | +14.38% | $100235.29 | $9608.73 | ||
| 7320 | BIRB | $0.00010024087 | -1.21% | -4.97% | -1.37% | $100230.29 | $7.59 | ||
| 7324 | OPK | $0.00010018900 | -1.28% | +0.40% | +10.20% | $100223.93 | $1450.75 | ||
| 7325 | 杀马特 | $0.00010005778 | -0.95% | +0.21% | +33.50% | $100162.06 | $11835.24 | ||
| 7330 | ABE | $0.00112601870 | -0.08% | +273.02% | +354.49% | $100144.03 | $142459.55 | ||
| 7327 | KEIRO | $0.00000348757 | -3.67% | -6.22% | -17.20% | $100094.92 | $4428.16 | ||
| 7326 | PHI | $0.00047466782 | -0.41% | -0.27% | +14.13% | $100075.51 | $30311.37 | ||
| 7316 | USDC.BASE | $0.95470846547 | -0.27% | -1.50% | -0.57% | $100047.00 | $315.08 | ||
| 7329 | TAIKI | $0.00000010983 | -0.68% | -9.02% | +27.20% | $100027.89 | $870.77 | ||
| 7319 | C:\MEMES | $0.00009992987 | -3.38% | -4.58% | -24.36% | $99926.71 | $793.63 | ||
| 7347 | SOLO | $0.00009981508 | - | - | -3.68% | $99815.08 | $37.31 | ||
| 7334 | $HWTR | $0.00092929090 | - | - | +363.54% | $99621.79 | $10.03 | ||
| 7333 | BAOBAO | $0.00009967425 | -0.92% | -3.91% | -3.54% | $99538.47 | $601.09 | ||
| 7343 | VALUE | $0.02094675835 | -5.26% | -4.06% | -3.83% | $99140.54 | $10675.08 | ||
| 7336 | CRUMBS | $0.00009913304 | -0.73% | -17.92% | -16.78% | $99126.64 | $5195.33 | ||
| 7338 | $SHRUB | $0.00009902455 | -0.69% | -4.15% | +6.88% | $99082.16 | $185.35 | ||
| 7337 | BMI | $0.00153001330 | -0.66% | +1.26% | -47.01% | $98987.73 | $1897.78 | ||
| 7339 | $STEVE | $0.00101866566 | +0.19% | +9.71% | +16.58% | $98921.63 | $1949.26 | ||
| 7344 | MXM | $0.00029188868 | -0.88% | -11.82% | -36.97% | $98809.04 | $1437.33 | ||
| 7349 | NCASH | $0.00003405312 | - | +0.80% | +2.21% | $98802.84 | $1.68 | ||
| 7340 | SUUSD | $0.95780816828 | - | -3.66% | -2.71% | $98723.76 | $218.77 | ||
| 7350 | GCOIN | $0.00123843459 | +0.47% | +2.26% | +9.28% | $98665.79 | $9270.92 | ||
| 7351 | CATWIF | $0.00010941950 | -1.14% | -5.20% | +0.84% | $98592.55 | $1.91 | ||
| 7342 | AINARA | $0.00009852849 | -1.45% | -6.11% | +20.99% | $98515.52 | $44.98 | ||
| 7352 | DHV | $0.02296135853 | +0.07% | +0.08% | -2.90% | $98474.64 | $10786.98 | ||
| 7346 | APU | $0.00009847270 | -1.39% | -6.53% | +9.44% | $98389.49 | $50.48 | ||
| 7345 | RFR | $0.00002013608 | -0.01% | -0.11% | +26.05% | $98338.01 | $9416.05 | ||
| 7356 | PHI | $0.00009857685 | -0.39% | -5.67% | -9.07% | $98274.03 | $129291.50 | ||
| 7358 | USEFUL | $0.00009798243 | -0.43% | -3.28% | -5.89% | $97952.98 | $127544.81 | ||
| 7362 | ALPA | $0.00892838397 | -0.01% | +0.31% | +29.59% | $97518.38 | $9306.92 | ||
| 7328 | VETH | $3,623.05 | - | - | +2.39% | $97491.26 | $14.17 | ||
| 7359 | GWIRE | $0.00009787156 | -0.63% | -4.93% | -8.76% | $97486.72 | $3540.20 | ||
| 7365 | SCHIZO | $0.00009729419 | -1.14% | -4.79% | +1.06% | $97420.83 | $12.29 | ||
| 7348 | L8CAP | $0.00009058323 | - | - | +1.10% | $97411.50 | $153.55 | ||
| 7363 | UNN | $0.00015829149 | -1.44% | -2.36% | -6.32% | $97386.62 | $9843.76 | ||
| 7368 | MRSMIGGLES | $0.00010261855 | -0.56% | -0.18% | +6.64% | $97363.45 | $294.44 | ||
| 7366 | LQC | $0.00019331813 | -0.77% | -0.30% | +0.92% | $97320.71 | $47690.29 | ||
| 7370 | TABBY | $0.00121601341 | +0.44% | -9.91% | -14.20% | $97284.61 | $753.20 | ||
| 7391 | SWAPZ | $0.00051847695 | - | - | +5.06% | $97214.44 | $432.53 | ||
| 7384 | WAGIEBOT | $0.01022953589 | - | - | -6.06% | $97180.55 | $40.36 | ||
| 7361 | BIGW | $0.00035295282 | -0.22% | +0.38% | -21.91% | $97144.87 | $30916.47 | ||
| 7371 | CPAL | $0.01270340870 | -0.68% | -8.80% | -13.93% | $96986.59 | $2399.56 | ||
| 7335 | HER | $0.00204260082 | - | -2.47% | +1.56% | $96818.28 | $140.21 | ||
| 7375 | MOOCOW | $0.00000023010 | -0.61% | -2.03% | +3.87% | $96751.98 | $317.46 | ||
| 7373 | BEER2 | $0.00000024456 | -0.72% | -5.18% | -5.57% | $96743.76 | $24.45 | ||
| 7376 | TOOOM | $0.00009830872 | +0.32% | -7.23% | +30.94% | $96660.80 | $929.03 | ||
| 7383 | POLI | $0.00041494688 | - | - | +1.20% | $96563.53 | $5.17 | ||
| 7378 | BEENZ | $0.00009634630 | -0.60% | -5.73% | -1.52% | $96444.90 | $408.53 | ||
| 7377 | COBY | $0.00009636294 | -1.14% | -4.30% | +1.88% | $96436.15 | $46.79 | ||
| 7388 | PHAI | $0.00057902448 | -0.58% | -3.09% | -9.87% | $96408.94 | $20.33 | ||
| 7380 | DWEB | $0.00191076013 | -0.09% | +0.19% | +4.93% | $96350.92 | $101.21 | ||
| 7379 | MEMORYPROTOCOL | $0.00009624670 | +2.22% | -0.99% | -6.96% | $96246.73 | $533.39 | ||
| 7381 | DALGO | $0.00000096896 | -0.71% | -3.71% | +15.53% | $96204.47 | $64.49 | ||
| 7394 | LOTTO | $0.00010755968 | -1.02% | -5.02% | -10.57% | $96161.56 | $550.93 | ||
| 7386 | KLAUS | $0.00009612798 | -0.49% | -3.77% | +5.54% | $96127.97 | $461.08 | ||
| 7367 | MON | $0.02657705853 | - | - | -44.69% | $96102.31 | $0.00 | ||
| 7382 | BTC | $0.00001242825 | -0.99% | -4.79% | -7.49% | $96042.54 | $11.52 | ||
| 7385 | FIWA | $0.00004223841 | +2.72% | +0.91% | +5.51% | $96027.65 | $9009.81 | ||
| 7387 | ENKI | $0.63957 | -0.71% | -2.41% | +24.90% | $96024.89 | $157.18 | ||
| 7389 | QUIT | $0.00009679369 | +3.71% | -32.42% | -26.60% | $95997.07 | $11925.21 | ||
| 7369 | NEMO | $0.00010332342 | - | -0.84% | -3.40% | $95978.99 | $64.80 | ||
| 7392 | BM | $0.00009576356 | -0.09% | +1.28% | -10.56% | $95917.36 | $6238.83 | ||
| 7390 | BULLS | $0.00009573225 | -0.80% | -10.17% | -30.31% | $95832.01 | $8974.54 | ||
| 7397 | CHMB | $0.00000454116 | +0.21% | +10.54% | -3.28% | $95671.84 | $512.62 | ||
| 7396 | BCMC | $0.00040502783 | - | - | +3.15% | $95642.40 | $3.27 | ||
| 7393 | $OZONE | $0.00008661396 | +0.33% | +3.47% | +0.97% | $95584.28 | $89.00 | ||
| 7355 | BPT | $0.00485485786 | - | - | +1.25% | $95579.52 | $1.04 | ||
| 7353 | QUINT | $0.00051961351 | - | - | +1.10% | $95487.23 | $12.96 | ||
| 7357 | DTX | $0.00042383269 | - | - | +10.85% | $95353.65 | $18.62 | ||
| 7395 | SINU | $0.00009508152 | -1.49% | -5.32% | +0.28% | $95191.99 | $250.43 | ||
| 7372 | FROGS | $0.0…01120 | - | -2.15% | +5.42% | $94923.91 | $28.71 | ||
| 7331 | TRUE | $0.00014093315 | - | - | +1.10% | $94866.06 | $5324.40 | ||
| 7364 | SENSUS | $0.00009980598 | - | -2.94% | +5.13% | $94210.35 | $489.99 | ||
| 7360 | BAC | $0.00171134592 | -5.55% | +0.80% | +5.42% | $93398.38 | $9610.84 | ||
| 7354 | YAWN | $0.00001195534 | - | - | +1.10% | $92199.73 | $1.87 | ||
| 7374 | JOOCE | $0.00005423043 | -5.41% | -5.42% | -7.60% | $92074.01 | $3082.69 |
Publicité