Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière0.3%
$605.86 Millions

24h-volume
$65.42 Millions

Dominance du marché
CRCLON 10.45%GOOGLON 8.64%SLVON 5.54%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
390
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$115.96
+0.14%
+0.96%
+16.30%
$63.39M$433253.37
445
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$302.51
-0.04%
+0.17%
+1.91%
$52.41M$231227.48
601
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$72.85
+0.09%
-0.14%
-4.10%
$33.61M$2.08M
616
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$667.44
+0.01%
+0.27%
-0.31%
$32.56M$1.61M
647
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$424.96
+0.04%
+0.71%
+14.27%
$29.63M$8.55M
716
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$594.33
+0.07%
-0.08%
-0.42%
$25.88M$3.10M
767
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$180.34
+0.06%
+0.11%
+2.54%
$23.34M$1.60M
800
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$673.55-
+0.76%
-0.69%
$21.23M$901.75
857
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.73
+0.05%
0.00%
-1.90%
$18.79M$120590.14
941
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$91.33
-0.14%
+0.41%
-6.39%
$15.49M$77385.93
976
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.76
0.00%
+0.03%
-2.20%
$14.41M$2.95M
978
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.05
+0.10%
-0.06%
-0.62%
$14.30M$82745.38
991
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$390.04
+0.05%
+0.12%
-0.18%
$13.85M$1.38M
1109
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.39
-0.05%
-0.06%
-0.05%
$11.26M$55320.28
1177
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$146.25--
-0.85%
$10.13M$26.12
1179
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$96.65-
+0.38%
-2.96%
$10.08M$196.89
1291
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$71.17
-0.12%
-0.22%
+0.07%
$8.52M$58348.56
1314
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$444.43-
+1.29%
-0.64%
$8.43M$93.98
1384
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$195.76
+0.01%
+1.35%
+0.76%
$7.42M$3.17M
1416
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$140.07
+0.02%
+1.89%
+6.77%
$7.10M$2.78M
1417
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$338.90
+0.07%
-0.05%
-0.23%
$7.10M$854734.16
1424
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.45
+0.14%
+0.17%
+8.10%
$6.99M$61079.12
1449
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$397.71
-0.06%
+0.30%
-2.12%
$6.77M$3.03M
1513
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$45.95
0.00%
+0.55%
+6.27%
$6.14M$2.86M
1518
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.37-
+0.26%
-0.49%
$6.13M$202.11
1641
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$156.74
+0.12%
-0.29%
+3.79%
$5.00M$110477.14
1663
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$655.66
-0.09%
+0.10%
-4.12%
$4.80M$90027.73
1672
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$103.69
+0.11%
+1.19%
+1.95%
$4.72M$61260.42
1686
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$189.33--
-1.35%
$4.67M$599.77
1687
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$206.65
-0.02%
-0.02%
-2.10%
$4.63M$1.43M
1768
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$609.67
-0.02%
-0.53%
-5.27%
$4.20M$2.66M
1770
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$250.41
-0.05%
-0.13%
-2.67%
$4.20M$1.69M
1779
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$990.98
+0.36%
+0.24%
+1.21%
$4.13M$89843.83
1856
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.16
-0.24%
-0.22%
+3.71%
$3.69M$53845.89
1901
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.68
+0.15%
+0.10%
+1.79%
$3.51M$100334.79
1940
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.82-
+0.67%
-0.38%
$3.34M$1001.22
1992
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$199.63
-0.10%
-0.37%
+3.67%
$3.08M$83676.18
2030
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.13
+0.10%
-0.08%
-0.18%
$2.95M$95279.19
2073
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.86
-0.03%
+0.31%
-1.13%
$2.77M$21082.94
2082
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.85
-0.09%
-0.14%
-0.62%
$2.75M$57619.27
2114
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$135.09
+0.25%
+0.24%
+4.20%
$2.64M$150340.77
2141
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$162.52
+0.11%
-0.30%
+1.89%
$2.56M$121451.19
2160
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$125.92
+0.01%
0.00%
+2.08%
$2.50M$106636.07
2219
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$286.34
+0.26%
+0.44%
-0.97%
$2.35M$96576.92
2276
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.20
+0.06%
+0.26%
+8.17%
$2.22M$57549.77
2281
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$214.89-
+0.89%
-2.26%
$2.21M$8.64
2286
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,357.13
-0.05%
+0.02%
+4.36%
$2.17M$91164.84
2288
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.95
+0.03%
-0.01%
-2.76%
$2.16M$54115.32
2291
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$193.45
-0.15%
+0.10%
+1.07%
$2.16M$124726.54
2294
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$155.62
-0.01%
+0.06%
+1.47%
$2.15M$2.92M
2324
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$130.59
+3.17%
+1.14%
-0.60%
$2.08M$5.14M
2353
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$250.97-
+1.28%
-0.52%
$2.06M$201.00
2373
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$100.13
+0.01%
+0.08%
+0.92%
$1.97M$16504.49
2379
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.21
-0.03%
+0.39%
+0.23%
$1.97M$230724.41
2408
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$250.34
+0.40%
0.00%
-3.37%
$1.91M$103773.63
2519
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.03
-0.02%
+0.15%
-4.40%
$1.68M$2.79M
2540
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$936.02
-0.02%
-0.17%
-2.58%
$1.63M$55599.91
2558
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$496.69
-0.37%
-0.56%
+2.12%
$1.61M$99493.72
2565
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$309.49
-0.02%
-0.22%
-2.05%
$1.60M$99025.66
2569
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$150.71
+0.22%
+0.23%
-2.81%
$1.59M$1.44M
2597
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$320.17
-0.64%
-0.21%
-3.14%
$1.54M$90624.60
2584
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$961.20--
+2.57%
$1.54M$198.64
2614
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$87.86
+0.04%
-0.01%
+0.53%
$1.51M$54911.46
2634
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$108.58
0.00%
+0.06%
-1.13%
$1.46M$196924.03
2665
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$124.60
-0.19%
+0.19%
+4.65%
$1.42M$57456.04
2675
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$302.30
+0.34%
-0.02%
-6.25%
$1.39M$109051.44
2730
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$461.71
-0.06%
+0.14%
-1.49%
$1.32M$101648.06
2777
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,007.13
0.00%
+0.01%
+0.50%
$1.26M$94514.66
2784
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$947.83
+0.03%
-0.05%
-3.47%
$1.25M$121892.10
2792
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$209.50
+0.13%
+0.32%
-8.48%
$1.24M$93872.74
2801
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$46.32
-0.02%
+0.55%
-2.07%
$1.22M$52796.00
2808
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$167.70
+0.21%
+0.09%
+2.41%
$1.21M$53994.73
2826
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$75.20
0.00%
-1.56%
-5.31%
$1.19M$515017.10
2867
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$76.05-
+1.49%
-5.87%
$1.15M$19.88
2855
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$54.59
-0.14%
-0.11%
-4.96%
$1.15M$54944.04
2895
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$126.59
-0.07%
-0.27%
-4.11%
$1.12M$54003.09
2898
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$199.35
+0.07%
+1.06%
-7.43%
$1.11M$103212.27
2921
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$285.27
+0.13%
+0.15%
-0.48%
$1.07M$148561.02
2939
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$498.73
0.00%
-0.13%
-4.16%
$1.05M$393242.37
2978
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$565.14
+0.02%
+0.64%
-8.32%
$1.01M$104327.40
2983
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.07
-0.15%
-0.12%
+5.59%
$1.00M$53435.34
2988
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.67
+0.05%
+0.15%
-7.52%
$999300.92$56753.52
2990
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$142.21
+0.03%
-0.23%
-0.71%
$996832.41$101680.65
3005
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$792.79
-0.03%
-0.03%
-4.19%
$982720.37$91581.54
3060
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.76
0.00%
-0.07%
-4.43%
$938022.13$55791.16
3061
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$439.12
+0.37%
+0.23%
-8.54%
$937398.40$56032.49
3107
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.51-
+1.23%
+0.97%
$897870.84$132.53
3106
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$101.66--
-0.44%
$895006.75$1006.65
3113
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.54
0.00%
-0.12%
-2.24%
$882573.56$54788.62
3177
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$427.77-
+1.44%
-4.14%
$844673.29$1195.05
3194
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$304.21-
+1.30%
+0.47%
$828660.40$20.10
3199
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$250.55
-0.05%
+0.37%
-10.21%
$807790.91$98803.38
3219
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$20.63
0.00%
-0.07%
+8.58%
$790940.17$52157.91
3261
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$162.88-
+1.12%
-9.18%
$768503.04$101.40
3254
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$73.10
0.00%
+0.01%
-2.14%
$763819.67$57293.11
3264
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$131.66
0.00%
-0.08%
-3.80%
$759517.13$102793.41
3297
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$193.31
+0.05%
-0.14%
-3.78%
$734089.45$96946.94
3365
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$115.43
+0.10%
+0.12%
+1.15%
$677066.72$98527.82
3370
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$24.42
-0.12%
-0.22%
+12.80%
$675492.92$57292.92
3434
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$103.60-
+0.16%
-3.63%
$639854.85$199.42
Publicité