Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière0.1%
$1.02 Milliard

24h-volume
$111.29 Millions

Dominance du marché
CRCLON 9.35%IVVON 6.64%MUON 5.90%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
281
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.31
-0.16%
+3.56%
-3.43%
$95.76M$2.49M
359
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755.51
+0.25%
+0.01%
+2.30%
$68.01M$413067.59
387
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,020.31
+0.99%
+1.44%
-11.41%
$60.47M$1.31M
507
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$752.01
+0.07%
+0.29%
+2.18%
$42.16M$699673.16
512
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$196.58
+0.23%
+0.57%
+1.66%
$41.06M$1.91M
521
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.80
+0.08%
+0.86%
+3.46%
$40.23M$498.41
545
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$37.05
+0.32%
-0.74%
+15.74%
$37.65M$891298.46
556
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723.33
+0.25%
-0.10%
+1.99%
$36.46M$1.66M
700
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$251.49
+0.06%
-5.12%
-6.94%
$26.08M$1.41M
722
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56.15
+0.17%
+3.75%
+8.58%
$24.99M$2.53M
740
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360.73
+0.20%
+0.97%
+6.58%
$24.01M$3.82M
820
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$103.55
+0.97%
+5.56%
+22.46%
$20.41M$1.04M
830
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.73
+0.25%
+0.20%
-1.83%
$20.01M$821444.26
865
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$397.96
+0.09%
-6.84%
+7.53%
$18.40M$3.21M
884
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$122.15
-0.48%
-1.98%
-5.17%
$17.45M$1.06M
899
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.51
+0.14%
+0.76%
+1.17%
$16.93M$812901.30
987
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.73
+0.27%
+0.21%
-0.75%
$14.27M$158478.35
998
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$82.20
+0.08%
+2.24%
+14.13%
$13.80M$893910.07
1004
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.17
0.00%
-1.68%
+7.28%
$13.68M$81527.38
1043
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164.79
0.00%
-0.22%
+1.48%
$12.40M$612139.81
1044
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.67
+0.10%
+1.43%
+2.62%
$12.34M$611999.48
1064
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.58
-0.01%
+1.01%
+10.17%
$11.95M$1.07M
1088
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$159.32
+0.05%
+2.12%
+6.68%
$11.53M$1.32M
1102
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.12
+0.36%
+0.14%
+1.07%
$11.23M$430955.50
1112
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.01
-0.06%
-1.12%
+0.48%
$10.97M$398111.71
1159
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$528.38
+0.10%
-0.21%
+3.35%
$10.13M$4.43M
1181
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.15
+0.34%
+0.05%
-1.24%
$9.80M$695734.60
1212
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$482.62
+0.15%
-1.88%
+2.92%
$9.16M$57688.26
1219
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$443.77
+0.35%
+0.13%
+2.59%
$9.12M$1.43M
1229
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$589.43
+0.02%
-4.05%
+9.06%
$8.88M$766880.79
1254
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$308.76
-0.13%
+4.01%
+12.78%
$8.48M$791916.22
1262
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,796.05
+0.12%
-8.43%
-17.99%
$8.35M$2.28M
1285
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$321.56
-0.13%
-2.23%
-3.12%
$8.03M$619908.90
1295
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$243.29
+0.04%
+0.61%
+6.99%
$7.92M$733679.70
1308
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.31
+0.04%
+1.69%
+16.04%
$7.76M$961365.08
1324
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.59
-0.26%
-0.58%
-0.64%
$7.46M$400482.73
1337
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$90.03
+0.01%
-1.52%
+22.17%
$7.27M$1.05M
1352
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$219.89
+0.17%
-2.75%
-11.62%
$7.07M$3.11M
1404
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.19
+0.21%
-0.26%
-0.07%
$6.58M$714833.55
1446
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$366.56
+0.03%
-0.66%
-1.39%
$6.12M$1.32M
1454
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.66
+0.19%
-2.45%
+3.21%
$6.07M$1.05M
1490
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$141.58
-0.01%
-2.37%
-6.83%
$5.74M$617929.54
1509
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$223.88
-0.47%
+1.46%
+1.40%
$5.53M$61251.36
1538
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$111.80
+0.07%
+0.93%
+21.58%
$5.28M$1.23M
1544
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,213.38
-0.13%
+1.75%
+7.54%
$5.25M$1.15M
1667
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$40.90
-0.02%
-8.16%
-8.81%
$4.42M$1.28M
1688
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$14.67
+0.23%
+1.08%
+10.64%
$4.27M$627803.21
1692
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$180.79
+0.18%
-0.99%
-11.07%
$4.24M$586483.55
1701
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$553.34
+0.26%
+4.32%
+8.25%
$4.19M$1.08M
1736
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$61.06
+0.01%
-2.14%
-16.08%
$3.99M$471800.15
1739
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,800.87
+0.66%
-1.58%
-0.58%
$3.97M$1.17M
1753
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.28
-0.06%
+2.46%
+3.51%
$3.89M$1.30M
1776
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.85
+0.10%
-0.23%
+33.14%
$3.71M$90725.96
1781
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$294.49
+0.03%
+1.67%
+12.37%
$3.67M$1.05M
1811
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$302.21
+0.03%
+0.60%
+1.20%
$3.51M$56530.97
1891
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.60
+0.27%
-1.05%
-0.67%
$3.10M$57079.79
1905
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.61
+0.07%
+2.57%
+3.38%
$3.04M$752370.28
1911
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129.52
-0.01%
+0.08%
+20.36%
$3.01M$1.07M
1936
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$96.35
-0.08%
+0.25%
+5.32%
$2.90M$785519.34
1942
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$113.56
+0.14%
-3.98%
-5.57%
$2.88M$894787.34
1979
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.37
+0.14%
+2.25%
+6.99%
$2.78M$401571.99
1980
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$153.96
+0.02%
+2.57%
+1.89%
$2.77M$367722.61
1991
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$337.53
+0.14%
-0.27%
-0.76%
$2.74M$547885.86
2025
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$284.42
+0.14%
+3.70%
+5.29%
$2.62M$502392.41
2057
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$345.74
-0.32%
-2.13%
+18.94%
$2.50M$77786.68
2091
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$172.36
+0.12%
+1.43%
-1.47%
$2.39M$2.15M
2135
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.36
+0.04%
+1.56%
+2.31%
$2.28M$311231.15
2141
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.38
0.00%
-1.13%
-11.03%
$2.26M$1.22M
2148
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$112.04
+0.05%
+2.14%
-3.24%
$2.25M$440636.00
2208
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$105.82
+0.22%
+1.47%
+1.79%
$2.09M$177031.86
2256
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$361.55
-0.32%
+2.64%
+8.74%
$1.99M$381811.20
2275
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.58
+0.24%
+0.22%
-0.17%
$1.95M$372146.85
2288
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$75.84
-1.13%
+0.02%
-0.35%
$1.91M$432074.72
2297
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$103.98
-0.27%
-0.10%
-1.62%
$1.90M$425144.13
2342
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$174.86
+0.07%
+0.50%
+1.23%
$1.80M$2.48
2354
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$552.51
+0.13%
+1.38%
+5.09%
$1.79M$106832.62
2357
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$378.32
-0.09%
+0.43%
+2.56%
$1.79M$58588.91
2377
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,009.52
+0.54%
+2.75%
+3.28%
$1.75M$56694.35
2381
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$344.74
+0.58%
-4.96%
-11.42%
$1.74M$1.05M
2418
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,023.69
+0.96%
-0.66%
-6.55%
$1.65M$58824.16
2447
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$527.80
+0.10%
-0.38%
+16.18%
$1.59M$99003.72
2479
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$568.79
+0.01%
-3.64%
-6.00%
$1.54M$533703.43
2503
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$259.02
-0.11%
-0.69%
+14.02%
$1.49M$414602.08
2527
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$432.34
-0.06%
-0.31%
+3.17%
$1.45M$514449.72
2541
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.65
-0.03%
+1.87%
+7.67%
$1.41M$66703.27
2559
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$226.50
+0.43%
+4.09%
+3.51%
$1.39M$430372.70
2579
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$187.31
+0.12%
+3.13%
-4.73%
$1.36M$152199.97
2588
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.76
+0.04%
-0.13%
+11.99%
$1.34M$725968.69
2599
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.19
-0.01%
+0.79%
+3.73%
$1.32M$58990.75
2607
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$87.15
+0.32%
-0.12%
+2.97%
$1.31M$55671.42
2608
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$101.15
+0.43%
+0.96%
+24.96%
$1.31M$117058.30
2612
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.20
+0.03%
+2.72%
+2.02%
$1.31M$295234.36
2628
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.34
+0.01%
+3.24%
-2.75%
$1.29M$186045.40
2646
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,032.18
-0.20%
+0.13%
-3.42%
$1.26M$55929.40
2675
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$538.66
+0.24%
+2.36%
+10.03%
$1.22M$498185.83
2688
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$300.96
+0.17%
-3.13%
-4.32%
$1.21M$1.12M
2698
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$949.05
+0.32%
+1.70%
0.00%
$1.20M$3.12M
2723
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$244.18
+0.11%
-3.60%
-5.82%
$1.17M$3513.28
2732
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$193.07
+0.15%
-1.57%
+23.77%
$1.16M$68492.78
2808
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.50
-0.09%
+1.28%
+7.27%
$1.09M$69475.07
Publicité