Publicité
Publicité
Ondo Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière0.1%
$318.52 Millions24h-volume
$8.59 Millions
Dominance du marché
SPYON 7.76%QQQON 6.88%IVVON 6.42%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1060 | SPYON | $670.47 | +0.05% | -0.02% | -0.71% | $24.72M | $1.35M | ||
| 1132 | QQQON | $612.32 | -0.10% | +0.11% | +0.24% | $21.90M | $16517.78 | ||
| 1157 | IVVON | $656.34 | - | - | -2.27% | $20.44M | $313.60 | ||
| 1237 | TLTON | $89.98 | +0.35% | -0.15% | -0.87% | $18.31M | $20.68 | ||
| 1376 | IEFAON | $89.08 | - | +0.33% | +1.53% | $15.04M | $800.27 | ||
| 1408 | AGGON | $100.84 | - | - | +0.09% | $14.23M | $11.44 | ||
| 1572 | TIPON | $113.44 | - | - | +2.18% | $11.36M | $27.03 | ||
| 1606 | ITOTON | $146.87 | - | +0.63% | -0.25% | $10.86M | $124008.39 | ||
| 1676 | EFAON | $95.10 | - | -0.41% | +1.92% | $9.91M | $71.33 | ||
| 1718 | IAUON | $77.73 | - | +0.36% | +3.96% | $9.29M | $445.39 | ||
| 1748 | IWFON | $471.48 | - | - | +0.99% | $8.94M | $10.02 | ||
| 1829 | IEMGON | $68.78 | - | +0.68% | +1.12% | $8.11M | $20349.38 | ||
| 1952 | SLVON | $46.50 | +0.04% | +0.89% | +9.65% | $6.81M | $454.46 | ||
| 2086 | EEMON | $55.11 | - | +0.49% | +1.55% | $5.63M | $10.22 | ||
| 2202 | TSLAON | $403.73 | +0.08% | -0.28% | -5.19% | $4.85M | $90025.02 | ||
| 2309 | IWNON | $175.05 | - | - | +1.73% | $4.24M | $97.94 | ||
| 2352 | LLYON | $1,022.99 | -0.04% | +0.20% | +11.00% | $4.06M | $15450.49 | ||
| 2432 | NVDAON | $190.36 | +0.01% | +0.15% | -0.75% | $3.74M | $1.41M | ||
| 2519 | LMTON | $471.43 | - | +0.60% | +2.78% | $3.47M | $20368.44 | ||
| 2571 | GOOGLON | $292.34 | -0.09% | +1.05% | +4.23% | $3.26M | $170625.97 | ||
| 2610 | PFEON | $25.69 | - | -0.03% | +2.92% | $3.12M | $499.39 | ||
| 2621 | KOON | $71.68 | - | +0.31% | +2.06% | $3.11M | $35.98 | ||
| 2679 | CRCLON | $83.32 | +0.84% | +0.65% | -19.87% | $2.95M | $21250.36 | ||
| 2712 | AAPLON | $273.47 | +0.17% | +0.32% | +1.51% | $2.86M | $1.58M | ||
| 2756 | MCDON | $307.74 | -0.43% | -0.33% | +2.04% | $2.69M | $17876.14 | ||
| 2770 | PGON | $149.40 | - | - | +0.85% | $2.66M | $99.27 | ||
| 2789 | IJHON | $64.76 | - | +0.96% | +0.34% | $2.62M | $10.91 | ||
| 2817 | MSFTON | $510.57 | -0.04% | -0.05% | +2.53% | $2.51M | $16133.65 | ||
| 2877 | JPMON | $306.17 | - | - | -2.51% | $2.39M | $4703.52 | ||
| 2903 | IBMON | $305.82 | - | - | -1.16% | $2.31M | $10.20 | ||
| 2926 | NVOON | $49.10 | - | - | +7.02% | $2.28M | $49.17 | ||
| 2925 | PEPON | $146.99 | +0.01% | -0.05% | +2.27% | $2.25M | $21488.88 | ||
| 2988 | TMON | $204.33 | - | - | +2.83% | $2.12M | $33021.92 | ||
| 3015 | CVXON | $157.50 | - | +0.03% | +1.78% | $2.07M | $58467.25 | ||
| 3046 | WMTON | $102.27 | - | - | +2.12% | $2.01M | $5.98 | ||
| 3069 | MUON | $251.91 | - | +0.82% | +5.51% | $1.99M | $102.89 | ||
| 3084 | CSCOON | $78.18 | -0.36% | -0.37% | +9.39% | $1.93M | $15072.33 | ||
| 3117 | IWMON | $239.16 | - | +0.55% | -0.15% | $1.90M | $199.75 | ||
| 3133 | AMDON | $248.38 | - | +0.03% | +6.80% | $1.86M | $2999.15 | ||
| 3160 | AMZNON | $235.95 | +0.00% | +0.17% | -3.94% | $1.81M | $109378.84 | ||
| 3174 | METAON | $610.04 | +0.01% | -0.01% | -2.65% | $1.80M | $97153.89 | ||
| 3173 | BLKON | $1,057.26 | - | - | -2.19% | $1.80M | $9.75 | ||
| 3214 | ABTON | $130.95 | -0.09% | -0.07% | +3.52% | $1.73M | $15688.80 | ||
| 3249 | VON | $332.85 | - | - | -0.61% | $1.68M | $18.35 | ||
| 3277 | INTCON | $35.89 | - | +0.86% | -6.23% | $1.66M | $3563.99 | ||
| 3298 | PBRON | $13.14 | - | - | +9.30% | $1.60M | $49529.40 | ||
| 3246 | SBUXON | $79.59 | - | - | -6.83% | $1.56M | $128.91 | ||
| 3380 | ASMLON | $1,007.21 | - | -0.24% | -1.91% | $1.50M | $98.61 | ||
| 3401 | LINON | $424.29 | - | - | +0.55% | $1.47M | $10.57 | ||
| 3434 | PANWON | $205.59 | - | - | -1.04% | $1.43M | $97.64 | ||
| 3454 | INTUON | $661.11 | - | - | +2.26% | $1.39M | $11.77 | ||
| 3495 | GEON | $303.79 | - | - | -0.78% | $1.36M | $10.49 | ||
| 3506 | MRVLON | $87.17 | - | +0.50% | -4.34% | $1.33M | $174.34 | ||
| 3516 | ACNON | $246.21 | +0.25% | -0.41% | -0.43% | $1.31M | $15466.37 | ||
| 3525 | TSMON | $287.05 | - | +0.02% | -0.54% | $1.31M | $199.61 | ||
| 3537 | NOWON | $848.40 | - | -0.40% | +0.58% | $1.29M | $9.92 | ||
| 3543 | WFCON | $86.01 | - | +0.61% | -0.07% | $1.29M | $100.34 | ||
| 3554 | NKEON | $64.76 | - | +0.94% | +6.07% | $1.28M | $329.70 | ||
| 3580 | EQIXON | $783.25 | - | - | -4.85% | $1.25M | $224.83 | ||
| 3624 | PYPLON | $63.25 | - | - | -4.18% | $1.21M | $98.18 | ||
| 3629 | BIDUON | $117.41 | - | +0.44% | -6.89% | $1.20M | $106.99 | ||
| 3682 | BABAON | $154.51 | -0.05% | +0.00% | -7.47% | $1.14M | $1.26M | ||
| 3695 | FUTUON | $168.20 | - | - | -11.10% | $1.13M | $9.59 | ||
| 3699 | BAON | $194.33 | - | -0.20% | -0.16% | $1.13M | $3.02 | ||
| 3710 | AVGOON | $344.62 | -0.04% | -0.05% | -2.42% | $1.12M | $5181.53 | ||
| 3738 | MAON | $548.51 | +0.19% | +0.24% | -0.90% | $1.10M | $333198.20 | ||
| 3768 | ABNBON | $123.10 | - | +0.61% | +1.93% | $1.08M | $96.08 | ||
| 3761 | COSTON | $923.57 | - | +0.11% | +0.58% | $1.08M | $99.23 | ||
| 3831 | NFLXON | $1,115.48 | - | +0.22% | +0.97% | $1.03M | $80314.63 | ||
| 3836 | UNHON | $321.19 | -0.04% | -0.07% | -2.07% | $1.01M | $25709.69 | ||
| 3875 | CMGON | $31.71 | - | - | +2.49% | $984474.18 | $10.02 | ||
| 3882 | DASHON | $207.47 | - | - | +1.88% | $975480.83 | $10.57 | ||
| 3898 | AXPON | $358.50 | - | - | -2.78% | $963756.33 | $4768.35 | ||
| 3904 | SMCION | $36.67 | - | +0.05% | -8.86% | $957984.97 | $146.70 | ||
| 3921 | SPGION | $494.40 | - | +0.17% | -0.01% | $943283.38 | $147.70 | ||
| 3942 | UBERON | $91.68 | - | +0.21% | +0.07% | $933797.06 | $224.09 | ||
| 3936 | GSON | $791.49 | - | +0.11% | +2.10% | $932981.77 | $4706.53 | ||
| 3949 | DISON | $106.75 | - | +0.19% | -3.11% | $929135.10 | $401.58 | ||
| 3967 | ADBEON | $331.06 | - | -0.26% | +1.91% | $916359.53 | $10.08 | ||
| 4017 | HYGON | $81.74 | - | - | +0.89% | $886000.53 | $199.69 | ||
| 4019 | JDON | $29.40 | - | - | -7.15% | $883567.34 | $162.53 | ||
| 4053 | CRMON | $243.71 | - | - | +2.03% | $861613.85 | $99.03 | ||
| 4086 | QCOMON | $175.01 | - | +0.09% | +2.21% | $844917.74 | $10.06 | ||
| 4095 | SNOWON | $251.77 | - | - | -4.27% | $829567.87 | $35.28 | ||
| 4143 | APOON | $132.28 | - | - | +1.63% | $809758.26 | $10.44 | ||
| 4177 | ARMON | $140.37 | - | - | -8.07% | $783430.50 | $54.67 | ||
| 4221 | MELION | $2,041.82 | - | - | -2.90% | $752373.92 | $100.28 | ||
| 4331 | QBTSON | $24.35 | - | +0.13% | -19.23% | $697787.76 | $100.38 | ||
| 4365 | SPOTON | $636.63 | - | -0.04% | +3.57% | $676027.76 | $10.86 | ||
| 4416 | PLTRON | $175.13 | -0.12% | +0.13% | -3.25% | $647155.15 | $1.45M | ||
| 4434 | ORCLON | $224.73 | - | +0.46% | -6.12% | $644572.31 | $125.49 | ||
| 4722 | SHOPON | $148.71 | - | - | -2.62% | $526651.07 | $387.32 | ||
| 4770 | COINON | $285.73 | +0.04% | -0.16% | -7.95% | $500994.13 | $15460.98 | ||
| 4778 | RDDTON | $192.63 | - | - | -2.80% | $498267.69 | $10.42 | ||
| 5004 | HOODON | $124.37 | -0.39% | +0.46% | -5.69% | $426293.22 | $51323.02 | ||
| 5424 | FIGON | $39.03 | - | +0.21% | -12.30% | $318573.92 | $164.79 | ||
| 5539 | MSTRON | $200.54 | +0.28% | -0.26% | -16.93% | $290919.97 | $50208.00 | ||
| 5639 | RIOTON | $14.03 | - | +0.90% | -17.48% | $274204.20 | $57.94 | ||
| 5801 | APPON | $558.92 | - | - | -9.76% | $245747.43 | $19.68 | ||
| 5940 | HIMSON | $37.64 | - | +0.81% | -8.65% | $226508.68 | $10.17 |
Publicité