Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière0.3%
$1.03 Milliard

24h-volume
$238.40 Millions

Dominance du marché
CRCLON 15.20%IVVON 6.52%MUON 5.98%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
218
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$110.09
+0.22%
+0.48%
-14.55%
$156.02M$4.17M
403
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$745.92
-0.32%
-0.46%
+0.07%
$66.98M$1.52M
427
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$671.24
-1.00%
-7.50%
-13.46%
$61.55M$12.54M
464
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$220.58
+0.04%
-1.30%
+1.24%
$54.90M$9.82M
546
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.52
+0.07%
-0.10%
-5.43%
$42.58M$14.88
552
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$740.05
-0.07%
-0.03%
-0.14%
$41.69M$2.46M
575
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$703.41
-0.07%
-0.77%
-1.26%
$39.46M$3.35M
615
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$399.81
-0.05%
+1.51%
+3.21%
$36.13M$6.63M
689
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.95
-0.14%
+1.14%
-11.49%
$30.77M$12.06M
791
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$405.60
-0.04%
-2.57%
-7.46%
$24.66M$5.04M
866
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$106.83
+0.11%
+0.67%
-14.58%
$20.87M$5.22M
912
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$85.82
-0.39%
-0.62%
-2.57%
$19.20M$3.17M
984
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.00
+0.23%
+0.91%
-0.98%
$16.45M$2.01M
988
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$423.16
-0.02%
+0.68%
+2.15%
$16.32M$3.08M
1043
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,299.78
+0.03%
-7.09%
-12.39%
$14.29M$4.03M
1044
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.71
-0.05%
-0.20%
-0.66%
$14.28M$211072.55
1053
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$85.49
-0.29%
-0.35%
-4.15%
$13.98M$1.65M
1055
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$166.36
+0.07%
-2.83%
-13.49%
$13.97M$3.26M
1095
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$297.13
-0.11%
-0.66%
+0.83%
$12.70M$2.87M
1124
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$161.16
-0.10%
-1.17%
-0.37%
$12.11M$1.62M
1137
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$186.84
+0.03%
-2.72%
-2.67%
$11.89M$2.72M
1171
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.81
-0.37%
-1.54%
-1.59%
$11.21M$1.57M
1195
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.24
-0.06%
+0.20%
-1.51%
$10.78M$1.49M
1227
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$415.40
-0.10%
-1.19%
-7.71%
$9.96M$7.06M
1252
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.67
+0.17%
+0.05%
-4.11%
$9.56M$83784.09
1258
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$494.69
-0.72%
-1.43%
-0.17%
$9.46M$55851.27
1306
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$395.51
-0.32%
-2.88%
-2.42%
$8.63M$5.03M
1339
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$95.09
+0.02%
-0.66%
-3.73%
$8.37M$2.79M
1348
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$166.99
-0.29%
-5.11%
-0.66%
$8.21M$2.90M
1358
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$189.21
-0.33%
-0.66%
-10.90%
$8.03M$2.54M
1376
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$610.46
-0.22%
-0.56%
+1.87%
$7.67M$2.14M
1411
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$65.08
-0.05%
-0.54%
-3.76%
$7.27M$59389.51
1420
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$263.19
-0.17%
+0.15%
-1.76%
$7.18M$3.15M
1470
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$59.72
+0.30%
-0.24%
+7.55%
$6.67M$1.94M
1495
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$203.20
+0.21%
-0.19%
-12.34%
$6.45M$2.73M
1676
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$208.22
-0.05%
+0.61%
-2.56%
$5.14M$60467.90
1773
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$73.18
-0.66%
-0.92%
-3.94%
$4.43M$3.31M
1807
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$987.92
+0.30%
-2.33%
+1.98%
$4.22M$498737.32
1840
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$534.67
+0.36%
+1.79%
+3.07%
$4.01M$204548.51
1862
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.51
-0.01%
+0.23%
+3.24%
$3.91M$3.23M
1906
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$135.84
-0.24%
+0.99%
-0.74%
$3.67M$2.53M
1927
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$77.03
+0.03%
+1.67%
-2.93%
$3.51M$2.58M
1938
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$211.77
-0.19%
+2.80%
+1.30%
$3.45M$1.73M
1970
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.30
-0.15%
-0.45%
-0.09%
$3.30M$75273.48
1973
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$151.12
+0.29%
+0.38%
+8.57%
$3.30M$2.86M
1988
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,473.10
-0.02%
-2.01%
-5.34%
$3.25M$1.58M
1993
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$275.94
-0.02%
-1.38%
-3.91%
$3.22M$57908.27
1994
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$418.14
+0.02%
-1.15%
-2.17%
$3.22M$5.16M
1997
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.44
-0.07%
-0.91%
-1.77%
$3.21M$56232.90
2020
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$119.74
-0.07%
+0.52%
+16.59%
$3.10M$622444.80
2034
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.75
-0.14%
-7.75%
+2.99%
$3.06M$129128.62
2045
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$524.45
-0.93%
+6.08%
+14.31%
$2.98M$637378.48
2059
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.82
-0.05%
+0.08%
-2.25%
$2.95M$56828.35
2066
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$198.71
+0.07%
+1.86%
+5.88%
$2.93M$4.11M
2072
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$285.67
-0.16%
+1.93%
+2.48%
$2.92M$429194.78
2086
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$33.90
-0.31%
-0.73%
+5.69%
$2.87M$145830.80
2127
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$85.12
+0.51%
-5.32%
-4.39%
$2.76M$1.71M
2154
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.40
+0.02%
+0.09%
-0.50%
$2.65M$221432.16
2161
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$133.34
+0.04%
+0.37%
+4.42%
$2.65M$1.43M
2167
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$24.26
+0.08%
+6.82%
+21.70%
$2.64M$480797.60
2181
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$303.30
-0.05%
+0.89%
-0.16%
$2.60M$2.13M
2199
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$141.05
+0.08%
-0.43%
+3.57%
$2.53M$1.49M
2201
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.21
-0.26%
-0.48%
-4.78%
$2.52M$147958.08
2226
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.83
-0.07%
+2.45%
-0.84%
$2.45M$129165.45
2249
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$151.52
-0.11%
-0.49%
-1.30%
$2.39M$406713.67
2300
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$133.64
+0.07%
+0.56%
-1.45%
$2.24M$2.25M
2306
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$128.55
+0.09%
+3.75%
+14.33%
$2.23M$794037.71
2325
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$172.61
-0.15%
-3.67%
-6.29%
$2.18M$116156.75
2342
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$107.80
-0.28%
-0.21%
+1.13%
$2.13M$208859.45
2343
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$355.27
-0.10%
-6.53%
-4.75%
$2.12M$1.31M
2412
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$185.52
+0.17%
+0.26%
+3.00%
$1.93M$3283.31
2424
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,080.12
-0.81%
-0.29%
-0.38%
$1.89M$60843.34
2437
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.63
-0.39%
+3.72%
+18.60%
$1.86M$1.39M
2465
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.70
+0.14%
+1.39%
+1.56%
$1.81M$1.76M
2500
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$227.16
-0.14%
+1.96%
-0.27%
$1.75M$110128.99
2502
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$245.48
-0.70%
+1.42%
+14.85%
$1.75M$63688.04
2509
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$138.72
-0.37%
+0.17%
-3.05%
$1.74M$73165.98
2531
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,057.41
-0.48%
-2.04%
-3.79%
$1.70M$61704.42
2544
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$516.43
+0.20%
+0.76%
+1.22%
$1.67M$100033.28
2567
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$43.63
+0.08%
+0.65%
+2.81%
$1.62M$230759.61
2621
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$22.22
-0.26%
-10.41%
-9.73%
$1.54M$696381.32
2705
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$220.44
-0.03%
-0.11%
-8.11%
$1.41M$1.66M
2718
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$284.28
-0.78%
+0.74%
-5.61%
$1.38M$116528.38
2724
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,068.83
+0.02%
+1.11%
+5.81%
$1.37M$3.55M
2729
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$395.06
-0.03%
+3.77%
+1.63%
$1.37M$3.09M
2735
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.67
+0.03%
+1.08%
-4.04%
$1.36M$168574.11
2752
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.47
-0.51%
-0.48%
-8.83%
$1.34M$1.64M
2829
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$18.83
+0.03%
-2.77%
-16.73%
$1.25M$1.58M
2837
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$49.25
+0.01%
+0.44%
-6.05%
$1.24M$1950.78
2841
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$43.03
-0.03%
+1.15%
-0.54%
$1.24M$151061.39
2845
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$158.79
-0.03%
+1.27%
+0.25%
$1.23M$125776.48
2852
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.91
-0.02%
+3.72%
+6.25%
$1.22M$324795.74
2874
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$946.21
+0.51%
-0.59%
+0.08%
$1.19M$94035.51
2877
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$507.45
+0.07%
+2.33%
+1.57%
$1.19M$2.16M
2879
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$133.56
-0.04%
+0.78%
-2.37%
$1.18M$62439.17
2889
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$32.96
-0.02%
-0.83%
+3.97%
$1.17M$108568.57
2921
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$74.84
-0.43%
+0.42%
+0.36%
$1.12M$58381.35
2927
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$13.76
-0.36%
-3.21%
+15.46%
$1.12M$1.19M
2938
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$895.67
+0.14%
+3.23%
+4.44%
$1.11M$5.15M
2961
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$101.95
+0.07%
-3.47%
-10.13%
$1.08M$3.01M
Publicité