Publicité
Publicité
Ondo Tokenized AssetsMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière2.1%
$309.21 Millions24h-volume
$4.88 Millions
Dominance du marché
SPYON 7.97%IVVON 6.79%QQQON 5.80%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1241 | SPYON | $669.94 | +0.01% | +1.69% | +1.28% | $24.63M | $80823.74 | ||
| 1345 | IVVON | $674.72 | +0.04% | +1.93% | +1.33% | $21.01M | $48.90 | ||
| 1448 | QQQON | $605.25 | +0.12% | +1.70% | +1.46% | $17.94M | $77347.35 | ||
| 1452 | TLTON | $90.23 | -0.00% | +0.84% | +0.67% | $17.84M | $6983.74 | ||
| 1578 | IEFAON | $90.47 | - | - | +4.80% | $14.91M | $65092.24 | ||
| 1584 | AGGON | $101.29 | +0.15% | +1.60% | +0.97% | $14.30M | $111.85 | ||
| 1755 | TIPON | $116.61 | - | - | +4.44% | $11.68M | $52145.56 | ||
| 1837 | ITOTON | $151.00 | - | - | +4.64% | $10.40M | $20760.00 | ||
| 1848 | EFAON | $94.66 | +0.16% | +1.32% | +2.20% | $9.85M | $103.56 | ||
| 1917 | IWFON | $484.93 | - | - | +4.39% | $9.20M | $38947.90 | ||
| 1934 | IAUON | $73.11 | - | -0.25% | +3.66% | $8.73M | $118.76 | ||
| 2034 | IEMGON | $68.48 | - | - | +4.25% | $7.89M | $32502.26 | ||
| 2310 | EEMON | $55.45 | - | - | +4.27% | $5.66M | $23443.84 | ||
| 2402 | SLVON | $43.10 | +0.15% | +0.45% | +8.00% | $4.97M | $16711.41 | ||
| 2539 | IWNON | $183.05 | - | - | +3.26% | $4.43M | $19426.48 | ||
| 2607 | TSLAON | $466.07 | +0.46% | +6.04% | +5.14% | $3.97M | $332754.34 | ||
| 2715 | LMTON | $520.03 | - | - | +5.96% | $3.72M | $24220.01 | ||
| 2803 | LLYON | $821.44 | -0.40% | +8.43% | +10.80% | $3.26M | $165869.65 | ||
| 2812 | PFEON | $27.48 | -0.94% | +7.20% | +12.66% | $3.25M | $20330.35 | ||
| 2935 | KOON | $67.18 | - | - | +0.72% | $2.91M | $63.98 | ||
| 2942 | NVDAON | $188.88 | +0.47% | +2.47% | +6.65% | $2.90M | $392158.00 | ||
| 3038 | IJHON | $67.92 | - | - | +4.33% | $2.75M | $11002.79 | ||
| 2998 | PGON | $153.96 | - | -0.71% | +1.60% | $2.74M | $153.09 | ||
| 3025 | AAPLON | $257.12 | +0.36% | +2.08% | +2.15% | $2.67M | $194598.37 | ||
| 3031 | MCDON | $303.07 | +0.08% | -0.45% | -0.73% | $2.65M | $170115.57 | ||
| 3058 | MSFTON | $518.62 | -0.51% | +0.92% | +1.69% | $2.60M | $160433.99 | ||
| 3073 | NVOON | $58.91 | +0.09% | +6.76% | +0.33% | $2.56M | $115.99 | ||
| 3127 | JPMON | $310.82 | -0.15% | -0.26% | -0.80% | $2.42M | $145.25 | ||
| 3258 | IBMON | $297.52 | - | - | +10.77% | $2.24M | $7732.47 | ||
| 3214 | PEPON | $144.15 | -0.03% | +1.98% | +0.64% | $2.21M | $133305.22 | ||
| 3325 | BABAON | $188.32 | -0.38% | +5.96% | +5.86% | $2.04M | $192069.39 | ||
| 3342 | WMTON | $101.91 | - | -1.08% | -0.64% | $2.01M | $10.17 | ||
| 3359 | BLKON | $1,157.34 | +0.73% | +0.16% | +2.22% | $1.97M | $2362.06 | ||
| 3378 | TMON | $190.38 | -0.71% | +0.52% | -3.93% | $1.95M | $981.80 | ||
| 3428 | CVXON | $160.78 | - | - | +1.22% | $1.94M | $56.15 | ||
| 3393 | IWMON | $243.97 | +0.18% | +3.49% | +0.74% | $1.93M | $29.88 | ||
| 3487 | METAON | $723.63 | +0.02% | -0.48% | -4.90% | $1.79M | $180450.03 | ||
| 3496 | ABTON | $133.50 | +0.15% | +0.05% | -0.24% | $1.77M | $89474.11 | ||
| 3543 | VON | $342.46 | - | +0.85% | +1.16% | $1.72M | $50.28 | ||
| 3546 | CSCOON | $68.66 | +0.06% | +1.29% | +2.23% | $1.70M | $108762.88 | ||
| 3554 | INTCON | $36.15 | +0.38% | +9.28% | +13.93% | $1.69M | $17100.88 | ||
| 3580 | SBUXON | $85.18 | - | +0.93% | +1.40% | $1.67M | $297.90 | ||
| 3656 | AMZNON | $221.80 | +0.07% | +2.12% | +0.53% | $1.53M | $305647.41 | ||
| 3661 | ASMLON | $1,031.89 | +0.16% | +6.83% | +9.08% | $1.53M | $30.75 | ||
| 3676 | LINON | $466.60 | +0.05% | -2.26% | -1.34% | $1.51M | $38.82 | ||
| 3733 | INTUON | $710.89 | - | - | +2.51% | $1.50M | $9552.01 | ||
| 3701 | GOOGLON | $244.99 | -0.26% | +1.83% | -1.12% | $1.48M | $342963.74 | ||
| 3761 | PANWON | $212.89 | - | - | +6.39% | $1.48M | $4684.38 | ||
| 3716 | NKEON | $74.80 | -0.22% | +3.56% | +4.58% | $1.47M | $11612.79 | ||
| 3780 | NOWON | $959.21 | - | - | +2.78% | $1.46M | $4322.91 | ||
| 3815 | BIDUON | $138.72 | - | - | +2.99% | $1.41M | $6172.21 | ||
| 3778 | PBRON | $12.70 | -0.11% | +2.22% | -5.58% | $1.40M | $29.85 | ||
| 3846 | GEON | $308.91 | - | - | +2.95% | $1.38M | $8987.13 | ||
| 3814 | CRCLON | $132.92 | +0.67% | +0.41% | +1.30% | $1.36M | $286631.71 | ||
| 3816 | SMCION | $52.42 | +0.05% | +11.27% | +13.62% | $1.36M | $1079.39 | ||
| 3882 | DASHON | $288.37 | - | - | +11.58% | $1.36M | $120.39 | ||
| 3918 | WFCON | $87.34 | - | - | +3.41% | $1.31M | $7216.94 | ||
| 3933 | BAON | $224.02 | - | - | +4.04% | $1.30M | $56.45 | ||
| 3937 | EQIXON | $814.41 | - | - | +2.85% | $1.30M | $110.92 | ||
| 3879 | ACNON | $242.85 | -0.36% | -1.20% | +0.60% | $1.29M | $66947.48 | ||
| 3889 | MRVLON | $84.27 | +0.17% | +3.30% | +5.99% | $1.28M | $566.66 | ||
| 3910 | PYPLON | $66.92 | - | +0.68% | -1.61% | $1.27M | $106.13 | ||
| 4028 | FUTUON | $180.40 | - | - | +1.75% | $1.22M | $8118.57 | ||
| 4013 | CMGON | $38.97 | -0.25% | +2.64% | -1.43% | $1.19M | $997.19 | ||
| 4048 | AMDON | $166.29 | +0.42% | +3.76% | +4.08% | $1.16M | $931.52 | ||
| 4053 | MAON | $575.82 | +0.28% | +1.34% | +1.34% | $1.16M | $105148.17 | ||
| 4095 | MUON | $166.34 | - | +0.97% | +3.73% | $1.14M | $101.86 | ||
| 4121 | JDON | $36.78 | +0.11% | +4.60% | +4.14% | $1.10M | $247.29 | ||
| 4155 | ABNBON | $122.36 | - | +1.61% | -0.45% | $1.08M | $400.76 | ||
| 4153 | COSTON | $919.62 | +0.06% | -0.18% | -2.98% | $1.08M | $102.39 | ||
| 4154 | TSMON | $292.37 | +0.13% | +5.20% | +5.00% | $1.08M | $80815.72 | ||
| 4161 | NFLXON | $1,170.97 | -0.09% | -1.05% | -2.57% | $1.07M | $111212.89 | ||
| 4166 | AVGOON | $337.76 | +0.66% | +3.24% | -0.44% | $1.06M | $87422.14 | ||
| 4177 | UNHON | $348.42 | -0.41% | +1.00% | -1.47% | $1.05M | $175965.95 | ||
| 4255 | DISON | $113.56 | - | -0.31% | +0.33% | $984837.36 | $10.24 | ||
| 4328 | GSON | $820.42 | - | - | +3.64% | $967046.75 | $510.37 | ||
| 4332 | SPGION | $506.33 | - | - | +3.27% | $965724.48 | $6931.21 | ||
| 4293 | UBERON | $97.21 | -0.03% | +0.03% | -0.46% | $962540.36 | $19.93 | ||
| 4312 | ADBEON | $344.20 | -0.14% | -1.42% | -2.30% | $947742.82 | $2820.45 | ||
| 4380 | AXPON | $345.46 | - | - | +1.87% | $928430.46 | $6016.39 | ||
| 4387 | HYGON | $85.13 | - | - | +4.30% | $922293.50 | $8054.39 | ||
| 4470 | CRMON | $247.87 | - | - | +1.03% | $876707.82 | $7716.00 | ||
| 4527 | APOON | $138.06 | - | - | +0.37% | $845491.07 | $9107.59 | ||
| 4487 | ARMON | $150.94 | +0.44% | +2.12% | +5.00% | $835461.21 | $149.54 | ||
| 4558 | QCOMON | $172.80 | - | - | -0.12% | $834819.48 | $36.40 | ||
| 4538 | MELION | $2,207.35 | -0.15% | -5.67% | -10.89% | $811455.92 | $80.17 | ||
| 4668 | SNOWON | $237.08 | - | - | +6.61% | $780375.75 | $115.13 | ||
| 4609 | ORCLON | $291.80 | +0.47% | +5.22% | -3.97% | $776256.32 | $23168.82 | ||
| 4662 | SPOTON | $703.89 | +0.53% | +1.62% | +1.56% | $744708.26 | $100.18 | ||
| 4730 | QBTSON | $25.89 | +1.11% | +7.03% | -6.24% | $714060.03 | $349.37 | ||
| 4926 | PLTRON | $185.97 | -0.03% | +4.31% | +3.76% | $613671.78 | $114547.22 | ||
| 5117 | RDDTON | $208.50 | +1.59% | +1.79% | -10.71% | $542168.53 | $10009.66 | ||
| 5144 | SHOPON | $150.35 | +0.16% | +3.26% | +1.43% | $531024.54 | $30.51 | ||
| 5362 | MSTRON | $344.73 | +0.13% | +6.35% | +7.54% | $444532.34 | $98162.45 | ||
| 5481 | HOODON | $141.28 | +0.46% | +0.16% | +11.48% | $410780.92 | $115679.04 | ||
| 5529 | FIGON | $51.03 | +0.80% | +3.74% | -7.78% | $399362.93 | $303.02 | ||
| 5605 | RIOTON | $19.16 | +0.41% | +0.63% | +6.42% | $380066.12 | $141.00 | ||
| 5656 | COINON | $353.11 | +0.92% | +5.00% | +11.31% | $365382.96 | $132451.55 | ||
| 5749 | HIMSON | $57.13 | +0.37% | +2.51% | +7.32% | $343744.78 | $30.04 | ||
| 5839 | SBETON | $17.68 | -0.19% | +3.50% | +5.03% | $328893.49 | $74229.45 |
Publicité