Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière0.3%
$1.03 Milliard

24h-volume
$111.12 Millions

Dominance du marché
CRCLON 9.41%IVVON 6.62%MUON 5.97%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.84
+0.78%
+4.02%
-2.66%
$96.48M$2.46M
359
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$753.66
-0.19%
-0.05%
+1.50%
$67.87M$404328.38
386
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,030.72
+1.20%
+2.31%
-10.51%
$61.10M$1.32M
508
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$750.90
-0.15%
+0.10%
+1.43%
$42.08M$690751.90
514
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$196.52
+0.11%
+0.32%
+1.00%
$41.06M$1.91M
520
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.80
-0.04%
+0.43%
+3.25%
$40.21M$498.38
545
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$37.04
-0.04%
-0.66%
+15.13%
$37.64M$882895.22
558
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723.33
+0.08%
-0.19%
+1.52%
$36.46M$1.65M
698
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$252.27
+0.28%
-4.93%
-6.99%
$26.16M$1.41M
723
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56.16
+0.04%
+4.25%
+6.59%
$24.99M$2.53M
740
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360.81
+0.02%
+0.68%
+5.70%
$24.01M$3.82M
814
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$104.27
+0.65%
+5.14%
+23.36%
$20.56M$1.04M
830
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.68
-0.07%
+0.12%
-2.27%
$19.99M$820296.47
863
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$398.14
+0.04%
-6.71%
+6.63%
$18.41M$3.14M
890
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$122.08
-0.68%
-2.34%
-5.23%
$17.34M$1.05M
901
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.77
+0.24%
+0.94%
+1.44%
$16.97M$819918.79
988
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.77
+0.02%
-0.26%
-0.71%
$14.28M$146929.76
1001
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$82.19
-0.06%
+1.96%
+13.30%
$13.80M$889912.35
1004
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.15
-0.08%
-1.96%
+6.34%
$13.66M$81190.19
1043
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164.72
-0.05%
+0.06%
+1.05%
$12.39M$607533.21
1044
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.82
+0.24%
+1.72%
+2.20%
$12.37M$433877.79
1067
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.47
+0.03%
+0.73%
+9.43%
$11.94M$1.05M
1089
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$159.11
-0.17%
+1.09%
+5.10%
$11.53M$1.31M
1101
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.05
-0.07%
+0.19%
+0.22%
$11.23M$430295.63
1118
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.85
-0.10%
-1.18%
-0.64%
$10.95M$399823.03
1167
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$526.73
-0.34%
-0.87%
+2.13%
$10.10M$4.42M
1183
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.94
-0.28%
-0.06%
-1.91%
$9.77M$705175.92
1212
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$484.98
+0.54%
-1.35%
+4.09%
$9.21M$56617.53
1219
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$443.57
+0.10%
-0.57%
+2.54%
$9.10M$1.43M
1229
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$590.03
+0.13%
-4.07%
+7.94%
$8.89M$760630.10
1254
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$308.95
+0.05%
+4.30%
+11.80%
$8.48M$788425.34
1260
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,804.79
+0.52%
-8.45%
-18.86%
$8.39M$2.29M
1285
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$321.66
+0.06%
-2.72%
-3.45%
$8.04M$620398.98
1296
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$243.60
+0.07%
+0.65%
+6.81%
$7.93M$800685.29
1307
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.54
+0.09%
+0.89%
+15.83%
$7.77M$912232.60
1322
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.75
+0.26%
+0.15%
-1.25%
$7.47M$407170.22
1337
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$90.03
-0.04%
-1.44%
+21.30%
$7.27M$1.03M
1353
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$219.95
-0.01%
-3.03%
-12.14%
$7.07M$3.09M
1403
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.25
+0.02%
-0.15%
-0.69%
$6.58M$718553.02
1449
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$366.48
+0.03%
-0.43%
-1.85%
$6.12M$1.38M
1454
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.69
0.00%
-3.03%
+3.00%
$6.07M$1.03M
1489
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$141.58
+0.02%
-2.47%
-6.84%
$5.74M$619396.28
1511
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$224.73
+0.41%
+1.03%
+1.26%
$5.55M$58792.01
1542
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$111.80
+0.05%
-0.06%
+20.60%
$5.28M$1.21M
1543
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,216.45
+0.21%
+2.08%
+7.81%
$5.26M$1.16M
1669
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$40.89
-0.01%
-8.09%
-10.24%
$4.42M$1.28M
1683
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$14.75
+0.58%
+0.85%
+10.76%
$4.29M$633369.11
1690
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$181.75
+0.56%
-0.43%
-10.60%
$4.26M$589757.94
1700
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$553.27
+0.19%
+4.27%
+7.57%
$4.19M$1.07M
1739
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$61.04
-0.04%
-2.67%
-16.29%
$3.99M$468179.52
1741
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,798.54
-0.08%
-1.65%
-0.71%
$3.97M$1.17M
1754
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.37
-0.03%
+2.78%
+3.61%
$3.90M$1.29M
1780
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.73
-0.18%
-0.59%
+32.83%
$3.70M$90796.88
1783
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$294.78
+0.09%
+1.89%
+12.48%
$3.67M$1.05M
1815
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$302.01
-0.05%
+0.59%
+0.52%
$3.51M$56363.31
1893
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.33
-0.30%
-1.28%
-1.55%
$3.09M$56865.86
1905
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.57
-0.16%
+2.46%
+2.69%
$3.04M$756565.60
1910
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129.67
+0.16%
-0.77%
+18.86%
$3.01M$1.12M
1940
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$96.38
-0.03%
+0.25%
+4.62%
$2.90M$781035.41
1947
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$113.55
-0.05%
-3.76%
-6.45%
$2.88M$893157.82
1984
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.31
-0.12%
+1.93%
+6.91%
$2.78M$409507.68
1985
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$154.01
+0.05%
+2.38%
+1.38%
$2.77M$364322.85
1991
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$337.90
+0.16%
-0.29%
-0.93%
$2.75M$545680.48
2028
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$284.42
-0.02%
+3.64%
+5.29%
$2.62M$494293.28
2062
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$345.49
-0.04%
-2.06%
+18.85%
$2.50M$77780.37
2095
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$172.29
-0.08%
+0.97%
-1.51%
$2.39M$2.06M
2136
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.68
+1.04%
-0.01%
-10.78%
$2.29M$509977.06
2138
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.41
+0.02%
+1.72%
+1.35%
$2.28M$307713.01
2152
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$111.96
-0.07%
+2.33%
-3.80%
$2.25M$442016.83
2214
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$105.58
-0.18%
+0.79%
+1.55%
$2.09M$170400.84
2260
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$361.83
+0.04%
+2.79%
+7.98%
$1.99M$386424.50
2277
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.55
-0.04%
+0.12%
-1.31%
$1.94M$374267.15
2290
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.00
+0.28%
-0.21%
-0.69%
$1.92M$427660.56
2300
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$104.14
-0.14%
+0.90%
-2.25%
$1.89M$416091.08
2348
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$175.12
+0.16%
-0.14%
+1.38%
$1.80M$2.49
2358
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$552.47
0.00%
+1.93%
+4.38%
$1.79M$107285.87
2356
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$376.31
-0.50%
+0.63%
+0.96%
$1.78M$57911.40
2376
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,004.16
0.00%
+2.20%
+1.31%
$1.74M$56261.96
2382
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$343.96
-0.08%
-4.84%
-12.20%
$1.73M$1.05M
2428
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,015.04
-0.83%
-1.39%
-7.34%
$1.63M$58649.92
2443
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$529.42
+0.34%
-0.73%
+16.53%
$1.59M$97377.12
2480
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$568.78
0.00%
-3.97%
-6.55%
$1.54M$532752.71
2504
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$258.92
-0.05%
-0.63%
+13.97%
$1.49M$414220.98
2528
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$432.90
+0.08%
-0.33%
+2.48%
$1.45M$574697.76
2542
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.73
+0.16%
+2.33%
+7.87%
$1.41M$67378.56
2565
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$225.75
-0.32%
+3.60%
+2.57%
$1.38M$425811.76
2582
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$187.44
+0.07%
+3.39%
-5.10%
$1.36M$151338.94
2589
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.70
-0.02%
-0.38%
+11.11%
$1.34M$728817.05
2601
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.11
-0.06%
+0.87%
+2.76%
$1.32M$59055.13
2609
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$87.00
-0.16%
+0.27%
+2.40%
$1.31M$55711.38
2608
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$101.14
-0.02%
+0.60%
+23.50%
$1.31M$117093.45
2614
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$95.92
-0.28%
+2.90%
+0.86%
$1.30M$287201.56
2629
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.33
-0.04%
+3.58%
-2.78%
$1.29M$185237.53
2648
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,032.24
-0.03%
-0.17%
-4.42%
$1.26M$55735.72
2683
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$539.25
+0.14%
+2.73%
+9.41%
$1.22M$497316.63
2688
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$301.53
+0.27%
-2.55%
-4.13%
$1.21M$1.12M
2715
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$946.40
-0.32%
+1.73%
-1.27%
$1.19M$3.14M
2733
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$244.07
-0.01%
-4.91%
-6.23%
$1.17M$3511.60
2741
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$193.84
+0.39%
-1.51%
+24.26%
$1.16M$68278.65
2817
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.45
-0.16%
+1.19%
+6.50%
$1.09M$57264.88
Publicité