Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière0.4%
$1.03 Milliard

24h-volume
$110.62 Millions

Dominance du marché
CRCLON 9.41%IVVON 6.62%MUON 5.96%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
2822
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$35.14
-0.03%
+0.83%
+9.67%
$1.08M$55250.15
2844
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$83.23
+0.52%
-1.20%
-13.91%
$1.06M$781934.12
2845
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$219.94
+0.26%
+1.64%
+12.63%
$1.05M$839614.35
2884
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.19
-0.10%
-1.43%
-0.20%
$1.01M$58312.57
2891
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.49
-0.24%
+2.44%
+6.21%
$1.01M$57504.43
2883
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$66.70--
+3.81%
$996347.02$8.96
2904
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$166.13
+0.25%
+0.82%
+8.68%
$992670.08$405070.66
2915
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$40.49
+0.16%
-4.26%
-13.35%
$974331.93$1.21M
2928
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$350.87
-0.12%
+1.05%
+1.11%
$962496.33$60263.48
2938
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$777.24
+0.18%
+3.43%
+8.18%
$953649.60$1.37M
2949
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.55-
+0.42%
+5.69%
$945327.45$6.83
2946
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$199.24
+0.01%
-8.11%
-9.60%
$944403.20$587690.23
2948
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$459.19
-0.19%
+4.97%
+15.37%
$941637.76$57897.59
2977
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$191.33
+0.01%
+0.35%
+9.11%
$907691.74$212.84
2987
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$22.54
-0.02%
-3.77%
+5.61%
$897793.29$726868.10
3010
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.45
-0.30%
+2.44%
-0.18%
$872471.45$60183.75
3012
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$96.55
+0.11%
-4.11%
-1.83%
$870038.94$64874.58
3027
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.33
-0.21%
+2.12%
+2.11%
$860179.74$735511.66
3034
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$140.99
+0.44%
+4.37%
+8.26%
$856945.86$691827.84
3053
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$52.63
+0.19%
-0.02%
+4.58%
$843232.36$456188.71
3083
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$375.34
-0.01%
+1.21%
+1.67%
$815994.24$1.13M
3101
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$302.66
+0.93%
-0.10%
-2.00%
$799639.35$64734.24
3123
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.36
+1.05%
-2.09%
-8.33%
$781881.32$78223.15
3126
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$624.92
+0.37%
-4.05%
-4.31%
$779903.44$573971.35
3173
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$122.87-
+4.37%
+0.15%
$753972.51$10.22
3182
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$36.02-
-6.93%
+27.04%
$744101.24$13517.61
3183
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,771.74
+0.77%
+2.14%
+8.10%
$736462.34$55501.83
3235
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$119.45
+0.07%
-1.66%
+6.65%
$704023.79$1.73M
3240
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$182.66
-0.02%
-13.59%
-21.21%
$699634.25$435363.32
3297
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$276.62
-0.14%
+1.98%
+7.89%
$666455.92$62598.62
3305
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$49.14
+0.26%
+1.96%
-3.43%
$658987.27$408229.51
3308
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$401.85
+0.03%
-2.11%
-2.78%
$652677.67$64830.07
3320
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.29
-0.01%
-5.04%
+6.29%
$646405.96$84754.30
3344
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$526.81
+0.01%
-6.93%
+18.14%
$639556.67$6482.99
3412
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$87.30-
+0.21%
-1.97%
$601337.74$1088.42
3464
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$124.28
+1.13%
-8.54%
-6.02%
$573388.51$126365.53
3490
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$551.30
+0.04%
-5.21%
-14.93%
$552521.15$277056.77
3493
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$482.70
-0.28%
+1.42%
+9.02%
$550080.64$656745.23
3524
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.56
-0.10%
+0.23%
-3.13%
$537331.82$57719.36
3602
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.98--
+3.81%
$492293.94$921.18
3625
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.01
-0.13%
-0.57%
-1.72%
$488127.45$69000.65
3596
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.81--
+3.81%
$486007.80$96.95
3642
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$21.95
+0.02%
-7.47%
-19.54%
$480233.26$70593.41
3646
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$42.98
+0.17%
-8.14%
-7.51%
$475983.38$65418.54
3666
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$239.19
-0.44%
+0.97%
-10.64%
$467540.02$679867.75
3656
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.98--
+3.81%
$461426.17$94.38
3705
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$12.32
-0.02%
-6.64%
-10.31%
$453725.80$1.21M
3795
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.65
+1.06%
-3.83%
-0.07%
$420395.99$837533.64
3827
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$23.15
+0.31%
+0.66%
+7.74%
$412146.09$382399.12
3903
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$49.62
+0.20%
-3.15%
-0.51%
$388294.82$113983.00
3904
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5.09
-0.09%
-0.49%
+5.02%
$388140.86$16317.46
3919
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$53.27
+0.04%
-2.19%
-3.48%
$384339.36$730144.20
3961
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$739.49
+0.21%
-5.96%
-10.96%
$371803.06$136579.69
4045
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$32.44-
+0.33%
+13.76%
$345526.89$296.10
4058
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.31
+0.02%
+0.82%
+15.74%
$339148.45$135115.87
4070
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,112.89
+0.06%
-1.55%
+3.38%
$336561.60$96407.89
4147
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$370.60
-0.02%
-0.15%
+2.00%
$310514.48$557.87
4232
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$840.25
+0.32%
-5.81%
-14.97%
$290647.88$88903.15
4244
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21.41
+0.03%
+8.95%
+25.93%
$287667.26$70933.46
4250
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$138.96
-0.16%
+0.54%
+0.24%
$286660.42$1.05M
4376
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$369.74
+0.10%
-5.03%
-5.15%
$258473.97$487048.44
4391
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$21.34-
-2.17%
-18.01%
$258233.47$10345.24
4487
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$24.79-
-4.08%
-10.82%
$241347.62$3915.88
4527
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1.91-
+0.02%
+2.39%
$232704.68$185.57
4547
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$147.81-
-9.02%
-16.96%
$230197.94$2968.81
4538
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$19.98
+0.09%
-1.54%
+8.45%
$228956.55$133072.43
4580
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.80
-0.06%
-0.51%
+2.52%
$222712.94$2385.58
4648
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$221.79-
+0.79%
-0.26%
$214209.78$1540.77
4643
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$114.18
-0.24%
+1.67%
+4.61%
$213925.20$404481.94
4712
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$18.09
+0.02%
-2.91%
+0.08%
$201967.66$186406.34
4742
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$17.07
-0.09%
-0.73%
+5.57%
$197480.87$752003.48
4795
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$70.26
+0.30%
-11.00%
-15.41%
$190938.88$79901.90
4806
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$59.45
-0.04%
-5.95%
-10.95%
$189336.51$46398.92
4826
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$80.03
+0.06%
+10.68%
+34.55%
$186392.22$642619.44
4942
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$40.65
-0.04%
+0.61%
+3.70%
$173266.46$723.96
4968
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$151.48
+0.49%
-0.67%
-7.91%
$169701.94$62176.18
5061
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$159.22
+0.10%
-2.90%
-2.65%
$160447.49$417245.80
5092
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$11.99
-0.04%
+0.59%
+1.38%
$156078.01$508.33
5526
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.33-
+1.17%
+5.56%
$119653.61$140.34
5569
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$422.87
-0.15%
+4.48%
+4.79%
$114497.06$63624.40
5834
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,394.02
+0.04%
-9.92%
-5.22%
$96028.66$95405.40
5859
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$34.26-
+1.01%
+27.88%
$95540.91$340.00
5850
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.06
-0.04%
-3.80%
-0.01%
$95041.76$121.82
5871
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$19.35
-0.04%
-3.85%
-5.50%
$93764.47$136.48
6021
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$33.17
+0.02%
-5.81%
-17.38%
$84353.46$7185.16
6079
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$271.52
+0.02%
-5.88%
-8.44%
$81360.02$3979.37
6206
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$18.64
-0.55%
+9.10%
+25.73%
$75339.96$445189.90
6267
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$143.32-
-3.71%
+2.47%
$72949.78$23090.19
6277
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$89.90-
+3.98%
+1.74%
$72737.88$171.96
6322
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$203.69
+0.13%
-5.41%
+23.47%
$69990.51$74790.05
6381
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$10.75
-0.04%
+1.58%
+3.17%
$67768.42$48.79
6493
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$198.72
-0.09%
+4.04%
+5.27%
$63757.87$58531.24
6551
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$107.69-
-15.47%
-9.78%
$62042.46$545.87
6705
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$42.96
+0.09%
-4.95%
+5.62%
$56749.97$65778.90
6752
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$779.45
-0.01%
+1.66%
+15.73%
$55220.23$658635.52
6789
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$966.07
-0.35%
-2.05%
-8.99%
$54312.21$119611.08
6803
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$61.85-
-9.45%
-4.02%
$54285.02$16427.31
6821
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$424.32
+0.02%
-7.19%
-9.96%
$53166.44$7696.54
6846
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$469.61-
+0.14%
-2.50%
$53062.53$37.84
6928
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.66-
+1.21%
+0.34%
$50420.21$5012.21
Publicité