Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière0.1%
$1.02 Milliard

24h-volume
$111.29 Millions

Dominance du marché
CRCLON 9.35%IVVON 6.64%MUON 5.90%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
2815
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$35.18
+0.24%
+0.60%
+10.71%
$1.08M$54772.98
2841
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$219.45
+0.15%
+1.84%
+13.34%
$1.05M$841591.59
2838
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$82.86
-0.26%
-1.88%
-13.56%
$1.05M$776626.90
2876
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.32
+0.25%
-1.09%
-0.02%
$1.01M$58088.45
2879
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.63
+0.18%
+2.64%
+8.11%
$1.01M$57630.79
2889
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$166.27
-0.06%
+1.21%
+9.23%
$994056.81$402577.88
2877
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$66.43--
+3.40%
$992370.21$8.93
2913
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$40.43
+0.33%
-4.44%
-14.09%
$972890.52$1.20M
2919
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$351.54
+0.25%
+1.00%
+1.46%
$964848.60$60437.92
2933
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$776.30
+0.03%
+2.98%
+8.77%
$952922.31$1.39M
2942
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$460.25
+0.12%
+5.02%
+15.64%
$944971.58$58148.36
2940
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$199.29
+0.12%
-7.15%
-8.94%
$944646.33$588785.08
2941
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.22-
-0.05%
+5.27%
$941554.28$6.81
2968
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$191.43
+0.04%
-2.37%
+9.17%
$908476.07$212.96
2977
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$22.56
-0.13%
-3.48%
+5.11%
$899113.05$730612.68
3004
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.79
+0.03%
+2.52%
+1.14%
$876100.46$60308.47
3006
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$96.51
+0.27%
-4.09%
-1.11%
$870191.11$64653.07
3014
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.52
+0.23%
+2.14%
+3.40%
$862725.39$735399.35
3031
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$140.43
+0.14%
+4.30%
+8.07%
$853847.31$695188.49
3047
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$52.57
-0.12%
-0.06%
+4.89%
$842265.82$465840.30
3073
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$375.71
-0.05%
+0.98%
+1.77%
$816803.41$1.12M
3099
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$299.99
+0.02%
-0.62%
-2.94%
$792923.65$64531.72
3119
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$623.01
-0.15%
-4.20%
-3.89%
$777865.55$572715.84
3129
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.23
+0.06%
-3.02%
-8.62%
$774082.25$77733.78
3164
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$122.38-
+3.97%
+0.61%
$750963.11$10.18
3181
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$35.87-
-7.15%
+26.54%
$741131.24$13463.65
3186
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,759.51
+0.11%
+0.90%
+8.07%
$731660.69$57679.89
3226
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$119.55
+0.04%
-1.84%
+7.29%
$704928.12$1.71M
3232
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$182.75
+0.03%
-12.00%
-21.17%
$700311.32$436032.39
3290
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$277.21
+0.11%
+2.31%
+8.05%
$668236.91$63126.10
3301
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$49.03
-0.23%
+1.61%
-3.70%
$657720.01$402145.72
3308
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$402.06
+0.01%
-2.13%
-1.82%
$653133.37$64263.82
3316
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.30
+0.16%
-4.74%
+7.04%
$646980.78$84730.17
3334
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$527.09
+0.04%
-6.80%
+19.09%
$640109.31$6486.38
3405
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$86.96-
-0.02%
-2.36%
$598937.57$1084.07
3452
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$122.92
+0.10%
-9.17%
-6.10%
$567080.75$125656.57
3484
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$551.53
+0.03%
-4.85%
-14.89%
$553118.87$280063.42
3494
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$480.77
-0.43%
+1.07%
+9.36%
$547885.49$654486.15
3516
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.57
-0.24%
+0.08%
-2.99%
$536908.19$58198.87
3596
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.78--
+3.40%
$490329.00$917.50
3614
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.10
+0.25%
-0.09%
-0.79%
$489377.06$69723.67
3590
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.71--
+3.40%
$484067.96$96.56
3637
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$21.96
-0.47%
-7.16%
-18.93%
$480739.51$70723.03
3645
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$42.95
-0.27%
-8.35%
-7.59%
$475693.14$65838.27
3660
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$240.45
+0.58%
+1.30%
-9.78%
$470007.74$685708.75
3649
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.75--
+3.40%
$459584.44$94.00
3703
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$12.33
+0.11%
-5.78%
-9.86%
$454187.85$1.22M
3795
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.57
+0.01%
-4.53%
-0.75%
$416340.85$830859.63
3821
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$23.10
+0.02%
+0.61%
+8.49%
$411372.04$380303.40
3896
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$49.52
-0.25%
-3.99%
+0.02%
$388759.05$115012.10
3899
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5.09
+0.05%
-0.32%
+5.92%
$388375.11$16284.72
3909
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$53.26
+0.03%
-2.49%
-3.04%
$384231.66$726719.75
3951
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$738.58
+0.11%
-6.32%
-10.57%
$371348.19$137102.23
4039
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$32.31-
+0.10%
+13.31%
$344147.75$294.91
4046
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.31
+0.16%
+1.40%
+16.24%
$339672.40$136400.37
4060
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,113.17
+0.19%
-1.43%
+4.57%
$336645.77$96154.43
4144
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$370.61
-0.08%
-0.19%
+2.01%
$310510.92$557.88
4228
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$838.28
+0.02%
-5.74%
-15.09%
$290195.08$88302.10
4235
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21.42
+0.14%
+8.74%
+27.76%
$287955.89$70535.71
4242
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$139.25
+0.16%
+0.91%
+1.23%
$287371.43$1.04M
4375
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$369.62
+1.06%
-5.49%
-5.09%
$258487.53$485178.06
4378
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$21.25-
-2.40%
-18.34%
$257202.76$10303.94
4477
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$24.69-
-3.62%
-10.84%
$240384.31$3900.25
4515
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1.90-
-0.22%
+1.98%
$231775.86$184.83
4539
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$147.22-
-9.27%
-17.29%
$229279.13$2956.96
4531
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$19.97
+0.16%
-1.64%
+8.98%
$228967.57$134304.54
4577
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.81
+0.03%
+0.75%
+2.62%
$222926.64$2407.97
4637
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$114.54
+0.12%
+1.63%
+5.20%
$214692.65$409435.90
4642
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$220.91-
+0.16%
+2.48%
$213354.79$1534.62
4705
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$18.09
-0.31%
-2.60%
+0.08%
$202156.26$188329.54
4731
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$17.10
+0.04%
-0.86%
+6.50%
$197795.34$758270.99
4789
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$70.10
-0.07%
-11.37%
-14.84%
$190505.65$80069.34
4799
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$59.48
-0.02%
-6.02%
-9.91%
$189436.68$46423.45
4819
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$80.05
+0.08%
+10.78%
+35.24%
$186471.22$611691.06
4938
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$40.67
-0.02%
+0.77%
+4.20%
$173358.13$724.34
4970
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$150.79
-0.15%
-1.11%
-7.96%
$168945.11$62484.79
5047
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$159.26
+0.20%
-3.06%
-2.08%
$160491.00$417787.91
5084
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$12.00
-0.02%
+0.44%
+1.92%
$156160.54$508.60
5518
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.28-
+0.93%
+5.14%
$119176.02$139.78
5556
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$423.81
+0.14%
+4.57%
+5.58%
$114754.80$63429.09
5822
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,394.83
+0.09%
-9.80%
-4.07%
$96061.07$95710.85
5844
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$34.12-
+0.77%
+27.37%
$95159.57$338.64
5839
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.06
-0.06%
-3.94%
+0.64%
$95092.05$121.88
5856
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$19.36
-0.02%
-4.14%
-4.69%
$93814.06$136.55
6013
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$33.19
+0.04%
-6.16%
-17.21%
$84400.72$7189.19
6065
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$271.67
+0.03%
-5.75%
-8.09%
$81429.65$7844.98
6193
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$18.76
+0.13%
+9.64%
+27.12%
$75822.25$447034.54
6261
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$142.75-
-4.17%
+2.06%
$72658.61$22998.03
6272
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$89.54-
+3.74%
+1.34%
$72447.56$171.28
6314
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$203.60
-0.25%
-5.66%
+24.45%
$70038.75$76522.50
6373
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$10.76
+0.07%
+1.42%
+2.67%
$67804.25$48.82
6486
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$199.06
+0.33%
+4.06%
+6.84%
$63869.94$58628.88
6545
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$107.26-
-15.76%
-10.14%
$61794.83$543.69
6700
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$42.95
-0.04%
-4.52%
+6.23%
$56741.20$66991.34
6745
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$779.69
+0.50%
+1.58%
+16.20%
$55260.58$659051.16
6774
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$970.23
+0.06%
-2.03%
-7.76%
$54569.23$121549.32
6797
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$61.60-
-9.67%
-4.40%
$54068.35$16361.74
6817
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$424.53
+0.10%
-7.44%
-9.76%
$53209.29$7700.47
6838
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$467.74-
-0.24%
-2.89%
$52850.74$37.69
6921
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.53-
+0.97%
+1.31%
$50218.96$4992.20
Publicité