Publicité
Publicité

Ondo Tokenized Assets

Voir les prix en
Capitalisation boursière-0.6%
$624.82 Millions

24h-volume
$95.03 Millions

Dominance du marché
CRCLON 20.81%SPYON 5.20%SLVON 5.07%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

7 derniers jours
12528
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$325.06--
+0.58%
$115.21$20.06
12537
Grindr (Ondo Tokenized Stock) logo
Grindr (Ondo Tokenized Stock)
GRNDON
$12.50--
-0.50%
$21.98$0.98
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$563.45
-0.76%
-7.58%
-19.38%
$0.00$163287.88
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$45.09
+0.26%
-1.49%
-5.74%
$0.00$124.70
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.71
-0.28%
+0.97%
-5.71%
$0.00$5583.26
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$45.04--
-5.37%
$0.00$2027.15
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$307.64
-0.38%
-3.05%
-8.65%
$0.00$1117.04
--
abrdn Physical Platinum Shares ETF (Ondo Tokenized) logo
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$172.17
+0.01%
+1.35%
+0.57%
$0.00$99.19
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$176.40
-0.08%
-0.03%
+4.88%
$0.00$23401.86
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$20.31
-0.77%
-3.09%
-22.38%
$0.00$17.33
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$73.49
-0.38%
-6.72%
-16.71%
$0.00$95477.85
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$216.72
-0.83%
-9.82%
-15.42%
$0.00$81148.21
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$68.59
-0.62%
-7.51%
-16.16%
$0.00$96246.47
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$16.35
+0.08%
-4.65%
-19.69%
$0.00$48032.09
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$26.45
-0.25%
+0.74%
-19.73%
$0.00$4235.37
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.48
+0.10%
+0.66%
+0.51%
$0.00$24976.98
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.10
-0.06%
+0.55%
-1.30%
$0.00$9978.23
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.86--
-1.39%
$0.00$10.64
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$15.25
-0.75%
+0.69%
-6.29%
$0.00$362.76
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$81.18
+0.10%
+1.10%
-3.12%
$0.00$19.58
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$115.19
-0.68%
-1.92%
-13.17%
$0.00$12755.26
--
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$216.15--
-3.44%
$0.00$78.03
--
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$27.79
+0.37%
+1.96%
-2.50%
$0.00$24.78
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$91.43
-0.93%
-8.76%
-20.07%
$0.00$81106.18
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$102.39
-0.25%
+0.75%
+4.50%
$0.00$64917.43
--
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$678.85
+0.32%
+2.21%
-5.92%
$0.00$28451.66
--
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$358.30--
-1.80%
$0.00$19.83
--
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$35.58
-0.09%
-5.01%
-13.51%
$0.00$63505.03
--
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$60.84
+0.10%
+2.47%
-7.65%
$0.00$49.81
--
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$54.65
0.00%
-1.89%
-0.33%
$0.00$78889.16
--
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$19.38--
-10.61%
$0.00$21.94
--
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$815.98
-0.34%
-3.80%
-7.66%
$0.00$68942.82
--
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$48.04--
-4.09%
$0.00$53.38
--
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$87.94--
-1.13%
$0.00$50.14
--
Vertex Pharmaceuticals (Ondo Tokenized) logo
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$446.21
-0.09%
+5.18%
-3.08%
$0.00$35037.67
--
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$230.97
+0.29%
+3.71%
+0.89%
$0.00$30882.24
--
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$248.66
-0.91%
-9.34%
-15.59%
$0.00$77200.33
--
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$87.97--
-5.84%
$0.00$462.47
--
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$6.32
+0.07%
-2.75%
-13.82%
$0.00$107.45
--
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$7.69
-0.19%
-3.47%
-18.00%
$0.00$34105.41
--
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$746.92
+0.05%
+1.67%
+1.24%
$0.00$23386.63
--
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$57.70
-1.69%
-4.71%
-15.67%
$0.00$109127.51
--
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$362.33
+0.66%
-4.38%
-13.01%
$0.00$76591.88
--
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$158.68
+0.06%
-0.80%
+2.14%
$0.00$26136.47
--
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$239.46
-0.01%
+1.41%
+1.83%
$0.00$59008.58
--
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$54.18
+0.16%
+3.39%
+12.34%
$0.00$2131.90
--
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.76
+0.30%
+0.28%
+0.01%
$0.00$399.15
--
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$12.89--
+3.13%
$0.00$24.41
--
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$391.55
-2.83%
-2.00%
-1.45%
$0.00$5656.01
--
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.61
+0.10%
+8.76%
+26.64%
$0.00$801.09
--
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.90908071800
+0.10%
-8.06%
-17.48%
$0.00$131.64
--
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$6.22
+0.10%
-3.18%
-23.76%
$0.00$301.94
--
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$9.84--
-5.94%
$0.00$20.09
--
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$39.29--
-6.40%
$0.00$206.13
--
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$22.67--
-5.91%
$0.00$22.65
--
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$64.65--
+0.52%
$0.00$73.09
--
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.38--
-6.03%
$0.00$27.97
--
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$63.65--
-6.03%
$0.00$28.02
--
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$36.75
+0.12%
+3.03%
-0.37%
$0.00$1.93
--
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$36.73--
-6.03%
$0.00$18.70
--
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$50.45--
+8.11%
$0.00$21.74
--
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$196.17--
-6.15%
$0.00$27.98
--
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$27.90--
-10.37%
$0.00$19.30
Publicité