Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-8.3%

$2.30 Trillions

24h-volume$350.90 Milliards

Monnaies17,642

Échanges1467

Dominance du marché

BTC 56.37%ETH 10.07%


1066	Wrapped STEAMX WSTEAMX	$0.07863248525	-0.02%	-10.38%	-6.52%	$19.19M	$17502.51
1001	Marinade MNDE	$0.02440498898	+3.50%	-4.35%	-31.66%	$13.45M	$2.14M
1002	QIE Blockchain QIE	$0.15921	-0.83%	-1.07%	-3.13%	$13.40M	$8650.36
1003	StablR Euro EURR	$1.16	-0.78%	-1.72%	-4.60%	$13.39M	$4.77M
1006	sETH SETH	$1,154.43	+2.32%	-21.71%	-43.84%	$13.33M	$1685.79
1004	Act I The AI Prophecy ACT	$0.01413266206	+1.64%	-10.91%	-24.36%	$13.31M	$32.76M
1005	Yield Basis YB	$0.15141	+5.04%	-8.24%	-31.70%	$13.30M	$19.25M
1008	WEMIX Dollar WEMIX$	$0.91759	+1.44%	-4.87%	-8.85%	$13.29M	$128213.00
1007	Artificial Liquid Intelligence ALI	$0.00146997257	+0.96%	-12.51%	-30.38%	$13.29M	$250501.85
1010	inSure DeFi SURE	$0.00050214315	+3.05%	+1.32%	-19.38%	$13.26M	$360.03
1009	Dent DENT	$0.00013874409	+1.55%	-11.16%	-19.98%	$13.25M	$2.14M
1012	Hydrated Dollar HOLLAR	$0.99752	-0.19%	+0.13%	+7.16%	$13.19M	$4.68M
1011	Bone ShibaSwap BONE	$0.05302428926	+2.62%	-13.27%	-25.31%	$13.19M	$1.15M
1014	Cookie DAO COOKIE	$0.01919185017	+3.30%	-13.17%	-25.48%	$13.15M	$6.07M
1015	Nillion NIL	$0.04305349518	+4.69%	-10.13%	-27.62%	$13.11M	$5.03M
1013	VON VON	$0.00002610046	+0.16%	-6.89%	-25.47%	$13.09M	$280590.67
1016	Yochi YOCHI	$0.00002494436	+0.01%	+0.80%	+4.85%	$13.05M	$63235.99
1018	Alchemix ALCX	$5.22	+1.81%	-8.69%	-19.34%	$13.01M	$2.42M
1017	Hyperbeat LST Vault LSTHYPE	$36.88	+5.60%	+6.83%	+19.14%	$13.00M	$47465.99
1019	cDAI CDAI	$0.02497114287	-1.26%	-0.39%	-0.18%	$13.00M	$800.67
1020	Gems VIP GEMS	$0.02022252059	+1.93%	-9.24%	-32.90%	$12.99M	$1.06M
1021	dogi DOGI	$0.61996	+1.14%	-9.69%	+1206.52%	$12.98M	$1633.78
1022	Janction JCT	$0.00112665404	+1.69%	-15.07%	-31.15%	$12.92M	$3.75M
1024	PolySwarm NCT	$0.00676219877	+5.07%	-9.70%	-21.55%	$12.89M	$846110.30
1026	CZ's Dog BROCCOLI	$0.01328245644	+2.34%	-10.94%	-26.55%	$12.87M	$16.24M
1027	BounceBit BB	$0.03143135392	+2.21%	-12.00%	-28.17%	$12.86M	$12.73M
1023	IdleMine IDLE	$0.00268078287	+2.82%	-7.75%	-16.70%	$12.83M	$790708.58
1028	Metaplex MPLX	$0.02472855191	+2.92%	-7.50%	-25.37%	$12.81M	$2.50M
1029	Mubarak MUBARAK	$0.01281274106	+2.89%	-12.41%	-25.96%	$12.77M	$19.85M
1030	MicroStrategy xStock MSTRX	$109.33	+2.71%	-13.30%	-23.50%	$12.70M	$3.79M
1031	Naoris Protocol NAORIS	$0.02109573109	+2.39%	-10.51%	-18.07%	$12.62M	$1.67M
1033	StakeStone STO	$0.05538014452	+1.19%	-18.63%	-38.38%	$12.50M	$23.61M
1034	Moltbook MOLT	$0.00012041817	+8.30%	-39.73%	-	$12.49M	$13.74M
1032	VCRED VCRED	$0.99492	-0.17%	-0.25%	-0.04%	$12.49M	$1156.63
1035	Stader MaticX MATICX	$0.10852582675	+0.70%	-14.52%	-18.54%	$12.46M	$35763.95
1036	Intuition TRUST	$0.06953451175	+1.35%	-14.45%	-31.12%	$12.46M	$9.57M
1039	Wanchain WAN	$0.06246714094	+0.79%	-6.16%	-10.48%	$12.41M	$2.73M
1037	Steakhouse USDT V2 STEAKUSDT	$1.00	-0.38%	-0.28%	-0.14%	$12.40M	-
1038	Dialectic ETH Vault DETH	$1,937.96	+1.13%	-9.83%	-30.72%	$12.40M	$345072.88
1042	Alpha Quark AQT	$0.46074737225	+3.14%	-10.99%	-21.33%	$12.33M	$3.79M
1041	Vultisig VULT	$0.12347	-1.13%	+27.42%	+28.64%	$12.31M	$136418.26
1043	ELYSIA EL	$0.00180633765	+0.05%	-8.80%	-24.41%	$12.27M	$259427.09
1044	Vanar Chain VANRY	$0.00567979987	+2.57%	-10.01%	-19.13%	$12.23M	$3.34M
1045	PAAL AI PAAL	$0.01358489907	+1.04%	-9.92%	-27.62%	$12.22M	$3.87M
1047	Memetern MXT	$0.01221857841	+1.17%	+2.28%	+2.48%	$12.19M	$51.44
1046	Ampleforth Governance FORTH	$1.06	+1.77%	-19.46%	-32.75%	$12.18M	$6.85M
1048	Hosky HOSKY	$0.00000001218	-0.17%	-3.82%	-18.56%	$12.11M	$139040.04
1050	Paparazzi Token PAPARAZZI	$0.00174934534	-0.01%	-0.95%	+6.27%	$12.11M	$333390.88
1049	Aquarius AQUA	$0.00034143394	+1.76%	-9.03%	-22.93%	$12.11M	$143741.29
1052	SKOR AI SKORAI	$0.02223226294	+0.04%	-1.45%	-42.70%	$12.07M	$4.01
1051	HairDAO HAIR	$17.42	+1.07%	-16.35%	-37.43%	$12.07M	$33209.52
1055	NVIDIA (Ondo Tokenized Stock) NVDAON	$172.48	+0.90%	-2.41%	-9.60%	$12.04M	$15.19M
1053	Coinweb CWEB	$0.00186144537	-0.19%	-0.95%	-5.39%	$12.03M	$186746.30
1054	Impossible Finance Launchpad IDIA	$0.01612030933	-0.13%	-6.50%	-12.21%	$12.03M	$7196.30
1056	dForce USD USX	$0.77852	-1.22%	-4.11%	-16.25%	$12.02M	$24398.61
1057	Reactive Network REACT	$0.02642701359	+2.15%	-3.21%	-24.08%	$12.01M	$589854.44
1058	Achain ACT	$0.01412044478	+1.89%	-12.11%	-23.54%	$12.01M	$196651.79
1059	stake.link SDL	$0.22030092975	+1.42%	-15.90%	-30.55%	$12.00M	$21117.94
1060	Wrapped QUIL QUIL	$0.01327699765	+0.31%	-12.24%	-27.48%	$11.98M	$212592.54
1061	CONX CONX	$0.01311349407	+0.79%	-11.68%	-22.17%	$11.95M	$304039.91
1062	Mossland MOC	$0.02702916947	+1.37%	-11.65%	-18.39%	$11.87M	$870962.85
1063	Hashflow HFT	$0.01700866145	+3.33%	-11.10%	-29.42%	$11.86M	$12.36M
1064	ResearchCoin RSC	$0.088380314	+4.22%	-5.16%	-17.40%	$11.86M	$686603.13
1065	sDOLA SDOLA	$1.16	-0.16%	-1.57%	-1.61%	$11.85M	$11.32M
1067	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$89.89	+0.65%	-3.40%	-11.71%	$11.75M	$3.26M
1068	Play PLAY	$1.17	+0.26%	+0.11%	-1.98%	$11.75M	$18178.58
1069	YUSD Stablecoin YUSD	$0.99232	-0.24%	-0.44%	-0.32%	$11.73M	$58.14
1071	Abelian ABEL	$0.088380314	+2.60%	-3.03%	-19.66%	$11.73M	$86369.73
1072	Plume USD PUSD	$0.99752	-0.34%	-0.22%	-2.30%	$11.71M	$252988.65
1070	Puffer PUFFER	$0.03168941143	+1.64%	-10.63%	-25.98%	$11.71M	$3.94M
1073	Diverge Loop DLC	$0.01314975599	+3.00%	-9.06%	-22.59%	$11.70M	$10956.95
1074	Simon's Cat CAT	$0.00000174200	+3.14%	-12.75%	-26.91%	$11.68M	$5.48M
1077	Ice Open Network ICE	$0.00172036180	+2.73%	-0.56%	-12.75%	$11.65M	$8594.16
1076	SaucerSwap SAUCE	$0.01328648554	+3.41%	-9.07%	-25.87%	$11.65M	$159431.26
1078	World Friendship Cash WFCA	$0.02143417571	-0.01%	-2.82%	-11.37%	$11.65M	$913004.78
1075	Alephium ALPH	$0.09292930075	+2.50%	-7.68%	-8.69%	$11.64M	$315249.92
1082	JPY Coin JPYC	$0.00635506446	+0.14%	-0.45%	-2.34%	$11.61M	$319443.50
1080	FUNToken FUN	$0.00109507108	+0.73%	-11.48%	-12.83%	$11.60M	$3.90M
1079	KARMA KARMA	$0.01165027999	-7.62%	+0.05%	-40.19%	$11.58M	$9046.03
1081	USCR USCR	$0.01162435076	-0.99%	+16.91%	-43.11%	$11.57M	$407996.22
1083	Boba Network BOBA	$0.02357492887	+2.43%	-19.31%	-33.71%	$11.56M	$1.51M
1085	Vestra DAO VSTR	$0.00700173542	+2.08%	-12.70%	-21.36%	$11.53M	$73716.27
1084	Umbra UMBRA	$0.772028037	+9.81%	-30.35%	-36.46%	$11.53M	$2.57M
1087	Goldfinch GFI	$0.12347	+3.86%	-8.60%	-25.98%	$11.52M	$333363.33
1086	Singularry SINGULARRY	$0.01152550778	+1.23%	-2.41%	+7.42%	$11.52M	$100567.89
1089	Switch Token SWITCH	$0.00024532035	+2.67%	-12.96%	-18.93%	$11.44M	$4521.37
1090	AdEx ADX	$0.07733277475	+1.71%	-8.87%	-9.33%	$11.42M	$20.98M
1092	TG.Casino TGC	$0.14556	+1.57%	-9.34%	-2.46%	$11.40M	$158607.70
1091	Stader BNBx BNBX	$692.70	+1.32%	-10.25%	-27.67%	$11.39M	$2241.61
1093	AhaToken AHT	$0.00157856338	+2.90%	-6.90%	-10.84%	$11.38M	$395188.67
1094	ThunderCore TT	$0.00086235791	+0.66%	-12.98%	-20.35%	$11.38M	$601965.86
1095	Graphite Protocol GP	$0.32687	+4.80%	-1.30%	-12.68%	$11.37M	$547413.04
1100	ElizaOS ELIZAOS	$0.00151598232	+1.65%	-11.68%	-24.24%	$11.32M	$2.83M
1096	USUALx USUALX	$0.02590388012	+11.45%	-2.34%	-30.33%	$11.32M	$17084.32
1097	FC Porto PORTO	$1.00	+1.91%	-7.61%	-6.76%	$11.31M	$1.85M
1098	Initia INIT	$0.06288701242	+2.70%	-13.20%	-28.99%	$11.31M	$12.75M
1099	Radworks RAD	$0.22809919274	+1.86%	-9.93%	-12.57%	$11.30M	$13.75M
1025	Phoenix Global [OLD] PHB	$0.00303657862	-	-	-15.93%	$10.28M	$38.94
1040	Cofinex CNX	$0.15726	-	-	-10.09%	$10.24M	$77.39
1088	ANDY70B ANDY70B	$0.00750062929	+0.96%	-9.89%	-22.67%	$7.24M	$0.00