Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.3%

$2.27 Trillions

24h-volume$47.83 Milliards

Monnaies16,228

Échanges1488

Dominance du marché

BTC 56.23%ETH 9.11%


1075	Wrapped STEAMX WSTEAMX	$0.06018994677	-0.66%	+0.07%	+0.74%	$18.83M	$771.34
1000	Goatseus Maximus GOAT	$0.01370631474	+0.16%	+2.57%	+2.22%	$13.71M	$4.29M
1004	Particle Network PARTI	$0.05874524727	-0.05%	+8.00%	+2.79%	$13.64M	$14.28M
1001	Opinion OPN	$0.07523480344	-0.31%	+0.41%	-4.38%	$13.64M	$8.18M
1002	Hegic HEGIC	$0.01262019196	-0.28%	-0.50%	+1.42%	$13.60M	$144.60
1005	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01359760683	+0.04%	+4.23%	+13.93%	$13.56M	$2.82M
1003	Loan Protocol LOAN	$0.00040244244	-0.10%	-2.79%	-8.30%	$13.52M	$104949.49
1006	MicroStrategy (Ondo Tokenized Stock) MSTRON	$115.34	-0.53%	-1.06%	-7.41%	$13.51M	$554985.98
1007	eSui Dollar SUIUSDE	$0.99973	+0.02%	-0.08%	+0.42%	$13.45M	$48212.36
1013	Drift Protocol DRIFT	$0.02198864647	+1.06%	+34.12%	+37.34%	$13.44M	$13.87M
1009	Scandic Coin SNC	$0.10520120820	+0.25%	+16.01%	+29.81%	$13.43M	$102715.40
1010	BitMind SN34	$2.92	-0.61%	+0.84%	-13.34%	$13.43M	$46508.91
1008	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.85	-0.08%	+0.04%	+8.27%	$13.42M	$53478.79
1011	Theros THEROS	$0.20785208408	-0.66%	+1.35%	+7.46%	$13.42M	$153.36
1015	SPACE ID ID	$0.03107159127	+1.87%	+15.07%	+13.70%	$13.40M	$55.44M
1012	pathUSD PATHUSD	$0.99973	+0.04%	+0.05%	+0.43%	$13.39M	$10017.12
1014	MovieBloc MBL	$0.00069011992	-0.58%	-1.57%	-3.59%	$13.37M	$754359.23
1020	Bella Protocol BEL	$0.16640918388	+2.21%	+3.03%	+98.11%	$13.32M	$33.93M
1018	Mey Network MEY	$0.04949493691	+0.77%	+0.36%	-0.09%	$13.21M	$156222.90
1017	FAR Labs FAR	$0.00270896299	+0.04%	-0.04%	-0.46%	$13.20M	$96244.12
1021	Avail AVAIL	$0.00337797891	-0.07%	-1.09%	-1.35%	$13.11M	$231841.08
1022	Firo FIRO	$0.70006622184	+0.71%	-0.63%	-9.34%	$13.09M	$280511.43
1025	PlaysOut PLAY	$0.03514045521	-0.91%	-1.96%	+35.99%	$13.09M	$1.71M
1023	Codatta XNY	$0.00527204697	-0.72%	-5.80%	-6.39%	$13.09M	$1.84M
1019	Artificial Liquid Intelligence ALI	$0.00139668949	-1.34%	-0.21%	+2.12%	$13.07M	$91615.84
1024	Bertram The Pomeranian BERT	$0.01337936214	-0.92%	-3.64%	-4.59%	$13.07M	$686890.89
1026	Metadium META	$0.00750460788	-0.11%	-1.66%	-5.32%	$13.02M	$66817.05
1027	Citrea CTR	$0.01080645938	-0.17%	-4.16%	-11.15%	$12.97M	$10.61M
1029	USDM USDM	$1.06	+4.94%	+5.72%	+6.61%	$12.95M	$475969.16
1028	Trusta AI TA	$0.07204688803	-0.15%	+0.76%	+1.56%	$12.90M	$1.01M
1030	DIAMOND TOKEN 💎 DIT	$0.12815	-0.61%	+0.22%	-0.33%	$12.83M	$46031.94
1031	Atletico Madrid Fan Token ATM	$1.51	-1.44%	-1.43%	+41.29%	$12.81M	$3.08M
1032	$YOM $YOM	$0.09181196352	-0.22%	+3.94%	-2.87%	$12.80M	$3.14M
1033	Streamex GLDY GLDY	$4,152.69	-0.11%	-0.09%	-1.07%	$12.79M	-
1034	Liquidity SN77	$2.69	-0.72%	+0.32%	+33.63%	$12.75M	$227368.69
1035	DIAM DIAM	$0.00631781073	+0.02%	+0.19%	-5.45%	$12.74M	$106364.61
1016	DeepNode DN	$0.56744	-3.82%	-2.21%	+14.73%	$12.74M	$9.07M
1037	Slash Vision Labs SVL	$0.00757295679	+0.04%	-0.14%	-0.68%	$12.73M	$280229.50
1036	Capybara Nation BARA	$0.00000012738	-1.49%	-0.21%	-3.25%	$12.73M	$2376.93
1039	Osaka Protocol OSAK	$0.00000001671	+0.03%	-0.43%	-3.61%	$12.71M	$66023.19
1040	Katana KAT	$0.00542889240	-0.32%	-4.58%	-2.35%	$12.69M	$5.99M
1038	ROLL ROLL	$0.08224821732	-0.43%	+0.72%	+4.95%	$12.69M	$216640.66
1041	CZ's Dog BROCCOLI	$0.01308122829	+0.04%	+8.53%	+1.11%	$12.66M	$9.65M
1042	YFSX YFSX	$631.39	-0.10%	-1.26%	-3.75%	$12.61M	$14201.47
1043	USD CoinVertible USDCV	$0.99973	+0.12%	+0.05%	+0.45%	$12.58M	$14.31M
1044	Ambire Wallet WALLET	$0.01732785039	+0.46%	-0.01%	+10.34%	$12.56M	$58956.95
1046	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.17	+0.13%	+0.12%	+0.77%	$12.54M	$451880.89
1047	Abelian ABEL	$0.09053679735	+0.71%	-2.92%	+17.27%	$12.52M	$24902.39
1048	SpaceX (Backpack Securities) SPCX	$180.34	-0.11%	-0.11%	+8.30%	$12.49M	$4.82M
1050	Enso ENSO	$0.60761667524	-0.43%	-2.01%	-1.31%	$12.47M	$12.02M
1049	OG Fan Token OG	$2.65	+0.75%	-1.11%	-0.44%	$12.46M	$2.59M
1051	Avalaunch XAVA	$0.29328	-0.15%	+2.22%	+9.12%	$12.45M	$119627.99
1045	VCRED VCRED	$0.98697	-	-	-0.54%	$12.44M	$2.97
1053	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$164.51	-0.38%	-0.42%	+1.32%	$12.42M	$648739.96
1052	Verified Emeralds VEREM	$4.97	+0.11%	+5.07%	+12.05%	$12.41M	$692707.11
1054	哈基米 (Hajimi) 哈基米	$0.01237280973	-1.09%	-0.11%	-1.87%	$12.35M	$841802.53
1056	Daku V2 DAKU	$0.02052207787	-0.77%	+1.76%	+10.29%	$12.30M	$1435.77
1057	Superform UP	$0.06088140562	-0.78%	+0.36%	-7.74%	$12.26M	$3.52M
1058	Doodles DOOD	$0.00157266242	-1.26%	+5.94%	-0.14%	$12.25M	$9.19M
1059	H2O H2O	$5.41	-0.66%	-0.75%	-0.16%	$12.21M	$256517.46
1060	Shardus ULT	$0.02773849820	-	-	+3.66%	$12.19M	$2.06
1062	aura AURA	$0.01261349734	-0.70%	-4.59%	-13.71%	$12.14M	$682736.20
1061	Vine VINE	$0.01213416238	-0.99%	+1.11%	+0.96%	$12.14M	$5.74M
1063	STBL STBL	$0.02411798268	-1.72%	-4.24%	-8.72%	$12.10M	$1.70M
1064	TAOHash SN14	$2.86	-0.65%	-0.20%	-16.99%	$12.09M	$78938.40
1065	Marlin POND	$0.00147249812	+0.03%	-8.86%	-7.89%	$12.06M	$4.81M
1066	CorgiAI CORGIAI	$0.00003322560	+0.15%	-3.67%	-4.95%	$11.98M	$3832.62
1068	Dolomite DOLO	$0.02454847877	-0.73%	-11.62%	+1.92%	$11.96M	$7.96M
1067	Portal PORTAL	$0.01496330978	-0.06%	-4.09%	+21.08%	$11.96M	$12.05M
1071	AI Companions AIC	$0.01195614919	-0.32%	-0.70%	-40.92%	$11.96M	$541548.28
1069	MAI MIMATIC	$0.98952	-0.05%	-0.03%	+0.45%	$11.91M	$5812.03
1070	Fluent Network BLEND	$0.05958258513	+0.05%	+1.88%	+1.13%	$11.91M	$19.16M
1074	StakeStone STO	$0.05298060361	-0.58%	+11.48%	+5.46%	$11.89M	$39.62M
1072	Everscale EVER	$0.00599085813	+0.25%	-0.98%	+6.16%	$11.88M	$33509.88
1073	Orochi Network ON	$0.08224821732	-0.64%	-0.02%	-1.67%	$11.86M	$533015.25
1076	HOPR HOPR	$0.01775643374	+1.23%	+1.30%	-7.10%	$11.81M	$97952.27
1077	YUSD Stablecoin YUSD	$0.99526	+0.04%	-0.04%	+0.39%	$11.78M	$5.50
1079	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$429.29	+0.04%	-0.95%	+11.17%	$11.71M	$396578.84
1078	Solidus Ai Tech AITECH	$0.00657118625	-0.06%	-0.40%	-5.92%	$11.71M	$3.28M
1080	Nineteen.ai SN19	$2.63	-1.00%	+1.11%	-14.12%	$11.67M	$31056.21
1083	Quai Network QUAI	$0.01132334798	-0.76%	-4.12%	-17.76%	$11.65M	$75876.85
1081	Yellow YELLOW	$0.05992936657	+0.43%	-0.79%	+0.08%	$11.64M	$411729.16
1085	ao Computer AO	$1.89	+0.74%	-0.21%	-2.77%	$11.61M	$248616.66
1082	zkPass ZKP	$0.05763935942	-0.30%	+1.48%	-0.96%	$11.61M	$4.99M
1084	Lucidum LUCIC	$0.07077172188	-0.27%	-1.80%	-9.88%	$11.59M	$41342.33
1087	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$464.66	+0.25%	+1.04%	+10.81%	$11.56M	$1.39M
1086	stake.link SDL	$0.19318	-0.19%	-2.80%	-1.59%	$11.55M	$4613.80
1088	Banana Gun BANANA	$2.88	-0.13%	-1.35%	-2.23%	$11.55M	$3.27M
1089	Celer Network CELR	$0.00204696047	-0.57%	-1.50%	-4.30%	$11.55M	$2.98M
1092	Microsoft (Ondo Tokenized Stock) MSFTON	$382.00	-0.05%	+0.62%	-2.40%	$11.53M	$624152.77
1091	Yield Optimizer USD YOUSD	$1.05	-0.10%	-0.11%	-0.08%	$11.53M	$6.34
1093	SideShift XAI	$0.07204688803	-0.08%	-1.12%	-0.30%	$11.50M	$5055.73
1094	Hydrated Dollar HOLLAR	$0.99590477096	+0.05%	+0.07%	-0.11%	$11.50M	$352760.37
1095	XSGD XSGD	$0.77402585912	+0.05%	0.00%	-0.54%	$11.49M	$208233.93
1097	Bitchemical Token BCHEM	$0.01349667742	-	-	0.00%	$11.47M	$9.99
1096	Limitless LMTS	$0.08734888196	+0.34%	+2.53%	+1.16%	$11.46M	$2.22M
1098	Fuzzybear FUZZY	$0.00003582579	+0.48%	-3.01%	+6.23%	$11.38M	$15822.62
1099	Hylo USD HYUSD	$1.00	+0.11%	+0.26%	+0.19%	$11.38M	$217502.73
1055	WOM Protocol WOM	$0.04125513198	-	-	0.00%	$9.78M	$0.00
1090	ANDY70B ANDY70B	$0.00735898390	+0.06%	-0.29%	0.00%	$7.10M	$0.00