Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.5%

$2.75 Trillions

24h-volume$98.41 Milliards

Monnaies16,245

Échanges1471

Dominance du marché

BTC 58.43%ETH 10.11%


1000	Storj STORJ	$0.11461	-0.24%	-2.33%	+19.33%	$16.48M	$32.59M
1001	Shardus ULT	$0.03733846190	-0.69%	-2.67%	+1.75%	$16.43M	$19.30
1002	Lorenzo Protocol BANK	$0.03774866722	-0.93%	+11.73%	+10.32%	$16.27M	$8.62M
1004	DORA DORA	$0.01620847996	-0.19%	-0.35%	-3.37%	$16.21M	$44164.78
1005	Collect on Fanable COLLECT	$0.03023857573	+0.53%	+0.64%	+7.08%	$16.20M	$1.93M
1003	Celer Network CELR	$0.00287199825	-0.20%	+0.23%	+0.47%	$16.19M	$2.54M
1006	Lucidum LUCIC	$0.09858392682	-0.43%	-0.05%	+3.74%	$16.19M	$34593.28
1007	Yei Finance CLO	$0.12503327304	+1.98%	+14.05%	+3.52%	$16.10M	$6.81M
1008	PONKE PONKE	$0.02895594274	-0.11%	-0.81%	+7.45%	$16.09M	$3.79M
1009	Origin Token OGN	$0.02414272278	-0.96%	-0.47%	+4.78%	$15.97M	$1.31M
1010	Striker STKRI	$0.30376673386	-0.03%	+0.04%	+0.24%	$15.97M	$7779.66
1011	Lumia LUMIA	$0.11541	+0.79%	-6.00%	-24.98%	$15.95M	$3.74M
1012	BRLA Digital BRLA BRLA	$0.20277832101	-0.11%	-0.31%	+1.57%	$15.90M	$423994.08
1013	YFSX YFSX	$796.75	-0.01%	-0.71%	+1.41%	$15.89M	$5407.78
1014	Wilder World WILD	$0.03311097473	-2.49%	-10.44%	-16.94%	$15.84M	$343899.93
1015	Capx AI CAPX	$0.15468	-0.16%	-2.18%	-3.03%	$15.84M	$664968.94
1019	Theros THEROS	$0.25647	-0.15%	-0.23%	+5.65%	$15.72M	$188.97
1016	Keep Network KEEP	$0.02859823537	-0.29%	-3.20%	+7.65%	$15.72M	$1061.65
1018	Stables Labs USDX USDX	$0.02297654706	-0.58%	-3.85%	+113.39%	$15.71M	$18.79
1017	Araracoin ARARA	$0.00043344867	-0.06%	-0.29%	+0.28%	$15.70M	$15123.67
1020	Mubarak MUBARAK	$0.01569520234	+0.52%	-3.36%	+17.61%	$15.69M	$8.17M
1021	Dolomite DOLO	$0.03257212942	-0.33%	+0.22%	+4.10%	$15.53M	$2.24M
1022	Avail AVAIL	$0.00407103528	+0.30%	+0.13%	-0.37%	$15.53M	$525287.62
1023	MicroStrategy (Ondo Tokenized Stock) MSTRON	$182.10	-0.54%	-1.11%	+11.14%	$15.48M	$3.82M
1024	Stable Coin SBC	$1.00	-0.04%	+0.09%	+0.20%	$15.40M	$4962.84
1028	Data Ownership Protocol 2 DOP2	$0.00295190733	-0.65%	-3.55%	+0.84%	$15.38M	$163242.56
1025	Gods Unchained GODS	$0.03901799539	-0.36%	+3.04%	+7.48%	$15.37M	$1.46M
1027	DAO Maker DAO	$0.06093007649	+10.53%	+12.11%	+48.43%	$15.37M	$21.62M
1026	Resistance Dog REDO	$0.15308560994	-5.07%	+1.51%	+266.06%	$15.32M	$888685.69
1029	Capybara Nation BARA	$0.00000015212	-0.28%	-4.02%	+0.19%	$15.22M	$24847.84
1030	Bitcast SN93	$4.68	-1.29%	-4.29%	+27.74%	$15.16M	$353092.28
1031	GRIFFAIN GRIFFAIN	$0.01499894334	+1.09%	+0.45%	-23.65%	$14.99M	$5.12M
1032	Alpha Quark AQT	$0.55784	-0.16%	-0.73%	+2.69%	$14.95M	$305451.96
1035	Act I The AI Prophecy ACT	$0.01577390918	-0.43%	-1.87%	+14.27%	$14.95M	$25.63M
1034	FART COIN FRTC	$0.00000014947	-0.06%	+0.17%	+0.81%	$14.94M	$73986.20
1033	PolySwarm NCT	$0.00793913194	+1.03%	-0.75%	+5.70%	$14.94M	$204944.04
1036	DIAM DIAM	$0.00765756662	-0.01%	+0.26%	+13.02%	$14.91M	$146353.05
1038	VitaDAO VITA	$0.57627	+0.05%	-13.33%	+15.55%	$14.91M	$89302.53
1039	Hylo USD HYUSD	$0.99946	-0.03%	-0.28%	+0.12%	$14.89M	$261495.47
1037	Firmachain FCT	$0.01274081037	+0.27%	-2.25%	+0.18%	$14.89M	$107761.13
1041	DIAMOND TOKEN 💎 DIT	$0.14827	-0.06%	-0.33%	+0.09%	$14.82M	$37663.11
1042	XSGD XSGD	$0.78867	-0.05%	+0.12%	+0.84%	$14.78M	$538521.35
1043	Limitless LMTS	$0.1122093476	+1.77%	-1.88%	+51.90%	$14.75M	$4.03M
1044	WEMIX Dollar WEMIX$	$1.01	-0.54%	+1.11%	+2.24%	$14.71M	$68.14
1050	Vidaio SN85	$3.80	-1.74%	-7.38%	+20.67%	$14.70M	$1.45M
1047	Simon's Cat CAT	$0.00000218006	-1.12%	+3.85%	+16.32%	$14.68M	$3.32M
1045	Slash Vision Labs SVL	$0.00817268768	+0.27%	+0.70%	+7.00%	$14.68M	$110101.33
1046	Looped Hype LHYPE	$43.30	-0.31%	-2.35%	+8.01%	$14.68M	$8146.69
1048	Mento Dollar USDM	$1.00	-0.04%	+0.03%	+0.14%	$14.64M	$1.08M
1049	Streamex GLDY GLDY	$4,753.44	-0.06%	+1.02%	+2.83%	$14.63M	-
1040	Onyx Arches OXA	$0.03536958860	-	-	+1675.05%	$14.56M	$65.94
1051	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$89.20	-0.17%	+0.97%	+2.95%	$14.55M	$1.53M
1052	stake.link SDL	$0.240448602	+1.57%	-8.66%	+0.83%	$14.49M	$13834.73
1053	OG Fan Token OG	$3.09	-0.41%	+1.56%	+6.34%	$14.44M	$5.67M
1054	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.84	-0.20%	+0.28%	+0.57%	$14.43M	$156024.21
1055	SuperRare RARE	$0.01754136671	-0.18%	+0.47%	+1.20%	$14.40M	$3.79M
1056	HOPR HOPR	$0.02158162457	+0.12%	+0.78%	+3.77%	$14.35M	$106644.49
1057	Maverick Protocol MAV	$0.01545587583	-0.50%	-0.31%	+2.79%	$14.35M	$1.90M
1058	Diverge Loop DLC	$0.01606789767	-0.45%	-1.18%	+4.87%	$14.30M	$3193.17
1060	Mey Network MEY	$0.05331482882	+2.45%	-3.87%	+14.68%	$14.25M	$288838.88
1059	Bone ShibaSwap BONE	$0.05702214551	-0.64%	-2.92%	+4.56%	$14.25M	$3.50M
1061	Sonic SVM SONIC	$0.03952862807	+0.10%	+3.20%	+5.09%	$14.22M	$4.71M
1063	Red Hare Coin RHC	$0.01418462407	-0.78%	+5.26%	+37.55%	$14.19M	$155594.05
1062	Cortex CX	$0.01043907605	-0.17%	-0.78%	+23.73%	$14.18M	$10.43
1064	SentismAI SENTIS	$0.07227756736	-0.06%	+0.75%	+5.10%	$14.17M	$1.56M
1065	Midas mRe7YIELD MRE7YIELD	$1.06	-0.06%	-2.22%	-2.14%	$14.08M	$158870.64
1066	PunkStrategy PNKSTR	$0.01499677930	-0.61%	-9.15%	-18.76%	$13.99M	$114015.60
1069	Synth SN50	$3.16	+1.65%	+4.05%	+32.23%	$13.97M	$1.08M
1068	Alchemix ALCX	$5.55	-0.28%	+1.55%	+8.81%	$13.96M	$1.37M
1070	SPACE ID ID	$0.03233504709	-0.78%	-0.87%	+6.94%	$13.93M	$8.88M
1071	Artificial Liquid Intelligence ALI	$0.00148164428	-0.37%	+0.35%	+5.43%	$13.90M	$78647.56
1074	My Neighbor Alice ALICE	$0.14026168449	-0.41%	-6.86%	-4.89%	$13.90M	$16.43M
1072	SideShift XAI	$0.08656149672	-0.04%	+0.28%	-2.87%	$13.88M	$621.79
1073	eSui Dollar SUIUSDE	$0.99946	-0.02%	+0.03%	+0.25%	$13.86M	$218878.04
1076	Apex SN1	$3.20	-0.55%	-3.57%	+18.58%	$13.82M	$587057.75
1075	Paris Saint-Germain Fan Token PSG	$0.89847	-1.34%	+18.22%	+20.46%	$13.79M	$58.67M
1067	Beincom BIC	$0.00633053079	-	-1.64%	+2.54%	$13.74M	$1.15
1077	Tribe TRIBE	$0.36147	-0.49%	-1.61%	+0.49%	$13.67M	$2870.87
1079	Gains Network GNS	$0.56024524266	+0.27%	+1.30%	+8.13%	$13.66M	$1.02M
1078	Buttcoin BUTTCOIN	$0.01381265009	+1.97%	+13.79%	+94.24%	$13.65M	$2.47M
1080	BounceBit BB	$0.03325299971	-0.86%	+1.77%	+18.61%	$13.64M	$7.59M
1081	Thena THE	$0.10339289886	-0.57%	+0.33%	+5.34%	$13.59M	$5.02M
1084	Bless BLESS	$0.00738810389	+2.52%	+22.30%	+24.71%	$13.54M	$6.70M
1082	Avalaunch XAVA	$0.320598136	-0.64%	+1.62%	+4.23%	$13.53M	$269299.15
1083	Chrema Coin CRMC	$1.23	+4.12%	+6.87%	+18.20%	$13.53M	$8812.34
1086	Tensor TNSR	$0.04043367661	-0.51%	-1.52%	+2.92%	$13.53M	$7.92M
1085	Make Aliens Great Again MAGA	$0.01373378294	+5.63%	-12.27%	-2.46%	$13.50M	$3.37M
1087	Achain ACT	$0.01590431248	+0.45%	-0.50%	+15.67%	$13.47M	$178300.89
1088	τaos SN79	$3.40	-3.49%	+5.54%	+76.80%	$13.38M	$1.03M
1089	Cookie DAO COOKIE	$0.01799910070	-1.09%	+0.46%	+9.47%	$13.36M	$4.60M
1090	Argentine Football Association Fan Token ARG	$0.73657	-0.13%	-1.10%	-4.37%	$13.31M	$478162.02
1095	Recall RECALL	$0.05247702574	+0.23%	+0.07%	+12.60%	$13.30M	$7.58M
1092	Chainbase C	$0.08255402002	-0.31%	+6.80%	+10.29%	$13.26M	$11.75M
1094	Checkmate CHECK	$0.03495353237	-0.18%	+2.04%	+76.41%	$13.26M	$8.19M
1093	Coinmetro XCM	$0.04388563689	+0.71%	+1.20%	-4.55%	$13.25M	$10488.45
1097	USDM USDM	$1.00	+0.10%	+0.22%	-0.34%	$13.21M	$85837.27
1098	Clash of Lilliput COL	$0.16110056333	-0.38%	-2.01%	+5.09%	$13.20M	$3241.18
1091	哈基米 (Hajimi) 哈基米	$0.01315189733	-2.65%	-6.03%	+2.18%	$13.19M	$1.57M
1096	HorseCoin 马币	$0.01319862451	-0.76%	+5.64%	-14.97%	$13.18M	$122282.38
1099	Maya Protocol CACAO	$0.13144	-0.52%	-2.01%	+22.55%	$13.14M	$3.51M