Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.9%

$2.27 Trillions

24h-volume$47.54 Milliards

Monnaies16,228

Échanges1488

Dominance du marché

BTC 56.21%ETH 9.10%


1100	Felysyum FELY	$0.26035719134	-0.15%	+2.25%	+5.20%	$11.38M	$19134.19
1101	Hylo USD HYUSD	$1.00	-0.34%	+0.13%	+0.24%	$11.36M	$192821.17
1102	Fuzzybear FUZZY	$0.00003566543	-0.55%	-3.55%	+3.25%	$11.32M	$13725.93
1103	Boba Network BOBA	$0.02292562835	+0.71%	-4.36%	+0.47%	$11.28M	$2.80M
1106	SuperWalk GRND GRND	$0.01586536516	0.00%	+0.14%	-7.43%	$11.23M	$44639.30
1104	Youves uUSD UUSD	$0.97140604889	-0.36%	-1.36%	-1.15%	$11.21M	$17.46
1107	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.95	+0.23%	+0.09%	-9.32%	$11.18M	$420686.30
1105	Origin Token OGN	$0.01663886155	-0.63%	-3.59%	-7.60%	$11.18M	$799763.88
1109	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.84	+0.20%	+0.18%	+1.48%	$11.15M	$415004.84
1110	EGL1 EGL1	$0.01165986446	+0.17%	-0.11%	+0.31%	$11.14M	$1.30M
1108	Bone ShibaSwap BONE	$0.04470530312	-0.19%	-0.72%	-1.18%	$11.14M	$1.20M
1116	LocalCoinSwap LCS	$0.29091255855	-	-	-8.52%	$11.13M	$4.05
1111	Initia INIT	$0.05589194133	+0.01%	-1.62%	-6.15%	$11.12M	$3.87M
1112	Radworks RAD	$0.22279	+0.43%	+1.28%	+0.02%	$11.09M	$1.66M
1114	Pentagon Chain PC	$45.38	-0.04%	-1.35%	-6.34%	$11.05M	$2226.15
1115	Nest Alpha Vault NALPHA	$1.09	-0.14%	+0.01%	+0.29%	$11.05M	$8297.67
1113	404—GEN SN17	$2.22	-1.18%	-1.34%	-17.83%	$10.99M	$24242.02
1117	Storj STORJ	$0.076388418	-0.59%	-3.87%	-3.88%	$10.96M	$6.71M
1118	Newton Protocol NEWT	$0.05090314107	-1.30%	-3.22%	-6.50%	$10.95M	$5.28M
1119	Tribe TRIBE	$0.29091255855	-0.32%	-1.30%	+1.01%	$10.94M	$226.30
1121	Synthetix sUSD SUSD	$0.23425	-0.07%	-5.33%	-39.54%	$10.91M	$2687.79
1120	MEDXT MEDXT	$0.00052351529	-	-1.54%	-28.56%	$10.87M	$58.91
1122	Moonbeam GLMR	$0.00921817234	-0.26%	+0.30%	-2.86%	$10.87M	$2.81M
1123	YieldFi yToken YUSD	$0.99814	+0.01%	-0.03%	+0.11%	$10.86M	$73.78
1125	SuperRare RARE	$0.01319749966	-0.75%	-12.17%	-0.45%	$10.83M	$16.58M
1124	Wanchain WAN	$0.05442063675	-0.42%	-2.96%	-2.53%	$10.83M	$2.39M
1126	Maya Protocol CACAO	$0.10758035534	-0.04%	-2.14%	-4.56%	$10.75M	$1.13M
1128	Pepecoin PEP	$0.00010427019	+0.48%	-1.04%	-7.15%	$10.73M	$79840.79
1129	SpaceX (Ondo Tokenized Stock) SPCXON	$182.11	-0.26%	-0.19%	+9.78%	$10.73M	$895880.18
1130	PolySwarm NCT	$0.00568788160	+0.07%	-1.47%	-4.25%	$10.72M	$108104.83
1127	Mubarak MUBARAK	$0.01069386926	-0.54%	+1.50%	-3.13%	$10.70M	$5.94M
1131	Vestra DAO VSTR	$0.00607714425	-0.25%	-3.10%	-2.73%	$10.69M	$12743.42
1132	FXArbUSDTRY FXARBUSDTRY	$0.0840272598	-0.15%	-0.01%	+0.22%	$10.65M	$25.22
1133	Data Ownership Protocol 2 DOP2	$0.00173223469	-0.07%	+20.93%	+13.81%	$10.61M	$170242.28
1135	Jotchua JOTCHUA	$0.01066643309	+3.44%	+75.40%	+96.11%	$10.58M	$5.41M
1136	IXS IXS	$0.05863193023	-0.29%	-3.14%	-9.50%	$10.55M	$62855.29
1134	RSS3 RSS3	$0.00694822684	-0.43%	-0.21%	-4.11%	$10.54M	$1.04M
1138	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$86.96	+0.29%	+0.15%	+4.27%	$10.50M	$738091.50
1137	Test TST	$0.01117581652	+0.32%	-3.69%	-25.50%	$10.49M	$4.65M
1141	Gods Unchained GODS	$0.02659570989	-0.38%	+0.95%	+0.46%	$10.48M	$150465.32
1143	Dymension DYM	$0.01908895640	+0.08%	+8.34%	+11.07%	$10.47M	$33.66M
1140	READY! READY	$0.01044878975	-0.82%	+5.57%	-23.02%	$10.47M	$312644.36
1142	Nest Alpha Vault (LP) INALPHA	$0.95421	-0.04%	-0.05%	+0.07%	$10.44M	-
1139	Ember Third Eye ETHIRD	$1.03	-	-0.69%	-0.89%	$10.42M	$1148.31
1144	Worldwide USD WUSD	$0.99559	-0.11%	-0.02%	-0.09%	$10.42M	$117054.62
1145	REPPO REPPO	$0.02611968273	-0.01%	+43.58%	+20.25%	$10.42M	$1.36M
1146	BLOCKv VEE	$0.00545457864	+0.42%	-4.75%	-12.78%	$10.39M	$838.02
1147	Beincom BIC	$0.00463537651	-0.29%	-2.35%	-0.09%	$10.36M	$53.96
1148	Hypurr Fun HFUN	$10.33	-0.47%	-1.68%	+4.57%	$10.31M	$36680.69
1150	AMD (Ondo Tokenized Stock) AMDON	$535.32	-0.40%	-0.89%	+2.71%	$10.26M	$1.69M
1152	Freedom Dollar FUSD	$0.99941	-0.24%	+0.15%	+0.09%	$10.20M	$271525.88
1151	Redbelly Network RBNT	$0.00384411982	-0.28%	-1.33%	+3.36%	$10.19M	$121535.88
1153	Metaplex MPLX	$0.01986385324	-0.33%	-0.86%	+2.88%	$10.18M	$537786.75
1149	Sompi SOMPI	$0.01069762502	-1.46%	-2.51%	-13.42%	$10.14M	$105532.38
1154	Ninja Squad Token NST	$1.17	-0.30%	-1.55%	-2.68%	$10.09M	$184028.48
1157	Defi.money MONEY	$1.00	-	-	+0.51%	$10.04M	$2.84
1155	OMEGA Labs SN24	$2.13	-1.14%	+2.63%	-21.84%	$10.03M	$933297.33
1164	Marinade MNDE	$0.01830381077	-0.23%	+0.33%	+1.05%	$10.00M	$6702.72
1158	eUSD EUSD	$0.99941	-0.15%	-0.01%	+0.11%	$10.00M	$10862.42
1159	USDA USDA	$1.00	-0.14%	-0.01%	+0.12%	$10.00M	$1.81M
1160	Midas mRe7YIELD MRE7YIELD	$1.07	+0.04%	0.00%	-0.14%	$9.99M	$129562.52
1156	Bitcast SN93	$2.89	-1.26%	-1.21%	-19.75%	$9.97M	$73470.25
1161	GeorgePlaysClashRoyale CLASH	$0.01005691717	+0.15%	-4.54%	-13.04%	$9.97M	$349812.74
1162	Eitherway EITHER	$0.09994151355	+0.17%	-6.11%	-14.08%	$9.92M	$1.21M
1163	Backed GOVIES 0-6 months EURO BC3M	$144.66	+0.02%	-0.09%	-1.14%	$9.90M	$0.00
1165	Unit Fartcoin UFART	$0.12285	-0.10%	-1.52%	-4.06%	$9.85M	$209.86
1167	NetX NETX	$0.42395	-0.25%	+1.08%	+18.50%	$9.83M	$86062.50
1166	MCOIN MCOIN	$0.05545461764	-0.72%	-0.31%	-7.03%	$9.81M	$274591.73
1169	Stader SD	$0.13622	-0.07%	+2.56%	-4.27%	$9.81M	$1.13M
1168	CREPE CREPE	$0.00001420308	+0.15%	+0.79%	-6.21%	$9.80M	$322669.07
1170	Lava Network LAVA	$0.01809851690	-0.23%	+0.09%	+1.41%	$9.79M	$144322.17
1171	NAWS.AI NAWS	$0.00489000457	-0.13%	+12.92%	-15.40%	$9.76M	$345244.46
1172	TG.Casino TGC	$0.1260408897	+0.39%	-0.19%	+1.07%	$9.71M	$11777.72
1173	Keep Network KEEP	$0.01760689377	-0.16%	+1.98%	-3.51%	$9.68M	$1660.63
1174	Layer3 L3	$0.00595161261	+1.02%	-7.82%	-11.48%	$9.67M	$2.97M
1175	Elsa ELSA	$0.04220001763	-0.74%	-3.44%	-12.29%	$9.66M	$4.06M
1177	saffron.finance SFI	$120.21	-0.34%	-0.29%	+16.90%	$9.62M	$19918.62
1176	Wecan WECAN	$0.00160364752	-0.03%	-1.76%	-24.60%	$9.62M	$38419.20
1178	Santos FC Fan Token SANTOS	$0.59582	-0.79%	-2.12%	-8.56%	$9.60M	$1.12M
1179	edeXa EDX	$0.01283007137	-0.15%	-0.01%	+0.41%	$9.60M	$245.18
1181	Bald BALD	$0.00958095367	-0.16%	-1.28%	+0.13%	$9.58M	$55.01
1180	WazirX WRX	$0.02098383476	-0.12%	+1.72%	-0.14%	$9.58M	$16287.47
1183	Big Dog Fink BINK	$0.00006403895	-0.74%	-1.47%	+2.90%	$9.55M	$156.55
1182	Maverick Protocol MAV	$0.01027118668	-0.52%	-2.94%	-5.35%	$9.55M	$1.75M
1184	Rupiah Token IDRT	$0.00005468532	-	-	-3.46%	$9.51M	$7.90
1185	Looped Hype LHYPE	$68.35	-0.66%	-5.60%	+5.84%	$9.49M	$19904.33
1188	Simon's Cat CAT	$0.00000140561	-0.46%	-1.33%	-8.32%	$9.49M	$2.05M
1187	TokenFi TOKEN	$0.00249401819	+0.13%	-1.50%	-3.35%	$9.48M	$6.78M
1189	龙虾 (Lobster) 龙虾	$0.00942938631	-1.63%	+2.60%	-17.23%	$9.47M	$1.33M
1191	Hana Network HANA	$0.03946652175	+0.46%	-1.42%	+24.46%	$9.47M	$1.53M
1190	Huobi HT	$0.0865735404	+0.77%	-1.65%	-2.32%	$9.47M	$113451.95
1186	Apex SN1	$2.08	-1.13%	-1.04%	-15.15%	$9.44M	$82367.98
1192	Clash of Lilliput COL	$0.11521	-0.18%	-0.95%	-2.42%	$9.44M	$2841.27
1194	Akedo AKE	$0.00041179723	-0.69%	-1.92%	+42.25%	$9.40M	$2.16M
1195	Dexsport DESU	$0.01602431672	-0.63%	-0.82%	-0.91%	$9.39M	$7614.85
1196	Moolah MOOLAH	$0.00938374423	-0.24%	+0.15%	-3.13%	$9.39M	$1018.85
1198	DEFI.ssi DEFI.SSI	$0.36666	-1.02%	-2.77%	+3.41%	$9.35M	$196011.03
1193	StablR Euro EURR	$0.5449040484	-	+0.29%	+232.86%	$9.34M	$2.54
1197	Intuition TRUST	$0.05195259062	-0.18%	+0.26%	+1.60%	$9.33M	$955341.56
1199	InfinitiCoin INCO	$0.00930722850	-	-	-0.79%	$9.31M	$17.68