Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.5%
$3.05 Trillions24h-volume$62.75 Milliards
Monnaies17,780
Échanges1442
Dominance du marché
BTC 57.57%ETH 11.66%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1900 | KCT | $0.00084907632 | +0.38% | -1.81% | +7.07% | $6.22M | $331268.60 | ||
| 1901 | 42 | $0.04206467818 | +0.03% | +1.33% | +14.54% | $6.22M | $1.11M | ||
| 1902 | BNUSD | $1.05 | +4.66% | +4.70% | +4.95% | $6.22M | $28942.50 | ||
| 1903 | COINX | $239.56 | +0.01% | -0.08% | -2.69% | $6.21M | $2.61M | ||
| 1904 | BOX | $0.01406347604 | -0.00% | +0.15% | -8.96% | $6.21M | $28486.19 | ||
| 1905 | DIVI | $0.00137523594 | -0.20% | -0.64% | +6.45% | $6.21M | $56488.36 | ||
| 1906 | HMT | $0.00816502859 | -0.12% | +4.61% | +7.54% | $6.19M | $78611.95 | ||
| 1907 | IZI | $0.00786042841 | +0.11% | +0.16% | -1.02% | $6.18M | $123135.00 | ||
| 1908 | MNTX | $0.07394264200 | +1.86% | +7.14% | -34.04% | $6.17M | $47790.23 | ||
| 1909 | MEMEFI | $0.00061703773 | +0.02% | -0.91% | +0.28% | $6.17M | $661557.97 | ||
| 1910 | BLZ | $0.01329400613 | -0.15% | +0.82% | -7.14% | $6.17M | $206394.59 | ||
| 1911 | SN60 | $1.76 | +1.29% | +7.46% | +12.34% | $6.16M | $308424.38 | ||
| 1912 | FKH | $0.00638128145 | +0.55% | -4.15% | +71.18% | $6.15M | $2.25M | ||
| 1913 | BMT | $0.02393660809 | +0.14% | +1.66% | +10.34% | $6.14M | $5.95M | ||
| 1914 | TKO | $0.08186400806 | -0.25% | +1.92% | +3.21% | $6.14M | $877318.90 | ||
| 1915 | NFTX | $14.56 | -0.07% | +0.23% | -1.07% | $6.12M | $58.31 | ||
| 1916 | DMC | $0.00122562168 | -1.43% | +3.41% | -3.29% | $6.12M | $4.74M | ||
| 1917 | XTM | $0.00195343912 | -0.79% | -0.17% | +5.94% | $6.12M | $158676.97 | ||
| 1918 | FEG | $0.00006307663 | -0.26% | +1.62% | -5.40% | $6.10M | $282070.43 | ||
| 1919 | PEAS | $0.61201829965 | -0.20% | -0.02% | -2.94% | $6.09M | $127285.28 | ||
| 1920 | SPDR | $0.00608443056 | +0.24% | +0.83% | -0.57% | $6.08M | $876.92 | ||
| 1921 | SUSD | $1.10 | -0.13% | -0.14% | -0.18% | $6.07M | $7446.05 | ||
| 1922 | MYST | $0.18756 | -0.05% | +2.00% | -1.06% | $6.06M | $95185.22 | ||
| 1923 | MIU | $0.0…06724 | -0.00% | -0.47% | -11.64% | $6.05M | $94742.55 | ||
| 1930 | DDX | $0.11359 | - | -0.05% | -3.73% | $6.03M | $7.81 | ||
| 1924 | SLERF | $0.00602023468 | -0.06% | -0.15% | -5.85% | $6.02M | $205804.58 | ||
| 1927 | RUSDC | $0.99948 | - | - | +2.07% | $6.02M | $288.33 | ||
| 1925 | SN71 | $1.86 | -0.62% | +5.66% | +26.44% | $6.02M | $190439.49 | ||
| 1949 | WINK | $0.01452464724 | - | - | +2.72% | $6.02M | $17334.22 | ||
| 1926 | LCAT | $0.01113107181 | +0.01% | +0.07% | +0.11% | $6.02M | $11966.70 | ||
| 1928 | LOOPIN | $0.14441 | -0.28% | -5.14% | -4.65% | $6.01M | $393.67 | ||
| 1929 | JOE | $0.00600147786 | +0.27% | +15.06% | +15.93% | $6.00M | $450614.98 | ||
| 1932 | MOODENG | $0.00001424320 | +0.51% | +1.93% | +10.62% | $5.99M | $2.26M | ||
| 1931 | LUCKY | $0.00599029422 | -0.47% | +1.09% | -1.16% | $5.99M | $46202.31 | ||
| 1933 | T99 | $0.29764 | +0.11% | +0.05% | -0.23% | $5.99M | $254016.83 | ||
| 1935 | KOMA | $0.00985701703 | +0.07% | +1.70% | +0.86% | $5.98M | $246830.85 | ||
| 1936 | FPIS | $0.15674 | -0.18% | +2.03% | +15.89% | $5.94M | $59.05 | ||
| 1938 | LOFI | $0.00594238947 | +0.09% | +0.42% | +5.35% | $5.93M | $281171.95 | ||
| 1937 | CTA | $0.01189878052 | +0.27% | -14.00% | -29.14% | $5.93M | $517855.45 | ||
| 1939 | GYEN | $0.00548817503 | -0.09% | -5.30% | +1.29% | $5.93M | $1139.55 | ||
| 1940 | SOL | $123.73 | +0.05% | +1.31% | +0.90% | $5.91M | $2.86M | ||
| 1941 | FUZZY | $0.00001887482 | +1.76% | +6.43% | -8.00% | $5.91M | $27746.67 | ||
| 1943 | PHNIX | $0.00001107999 | +0.05% | +0.18% | +4.45% | $5.88M | $162009.17 | ||
| 1944 | AURY | $0.07819850277 | -0.00% | +0.16% | -3.60% | $5.87M | $10286.71 | ||
| 1946 | GLEEC | $0.02792309275 | -68.95% | -68.98% | -51.64% | $5.86M | $8.56 | ||
| 1945 | SCA | $0.04167774172 | -0.63% | -0.26% | -6.37% | $5.86M | $821981.96 | ||
| 1947 | USDH | $0.99860252058 | +0.00% | -0.10% | -0.09% | $5.83M | $784.30 | ||
| 1948 | XCP | $2.25 | -0.17% | -9.78% | +15.99% | $5.82M | $3440.67 | ||
| 1934 | ANT | $0.14529 | -0.42% | +0.26% | -1.70% | $5.80M | $31556.80 | ||
| 1950 | STXTZ | $0.48080862102 | +0.76% | +5.09% | +4.51% | $5.79M | $113810.57 | ||
| 1951 | ALKIMI | $0.01932313489 | -0.03% | -2.06% | +9.13% | $5.76M | $168688.36 | ||
| 1952 | BCN | $0.00003131411 | +5.61% | +5.60% | +12.12% | $5.76M | $8.47 | ||
| 1953 | CAESAR | $0.00575490934 | +0.14% | +0.79% | +0.23% | $5.76M | $4083.71 | ||
| 1954 | $BORGY | $0.00007445841 | -0.60% | +0.12% | -1.51% | $5.72M | $2508.46 | ||
| 1955 | XX | $0.01660031391 | +2.61% | +10.68% | +9.15% | $5.72M | $66765.21 | ||
| 1956 | BLUAI | $0.00467203322 | +0.81% | +2.61% | +11.35% | $5.71M | $2.10M | ||
| 1957 | FTMX | $0.02218192080 | -1.41% | -0.51% | +20.17% | $5.71M | $292764.55 | ||
| 1958 | METAON | $668.40 | -0.07% | -0.03% | -0.11% | $5.70M | $194492.90 | ||
| 1959 | SN11 | $1.77 | +0.37% | +4.27% | -1.40% | $5.70M | $86915.87 | ||
| 1960 | PIXL | $0.01138926428 | -0.07% | -6.90% | -2.66% | $5.69M | $4494.94 | ||
| 1961 | OWBTC | $20,201.51 | -0.35% | +0.22% | +3.69% | $5.69M | $832.69 | ||
| 1962 | CONCILIUM | $1.17 | +0.32% | +0.75% | -12.02% | $5.69M | $7124.92 | ||
| 1963 | MVC | $0.00209891455 | -0.72% | +3.04% | +18.99% | $5.69M | $1.78M | ||
| 1964 | SN81 | $1.96 | +0.70% | +4.04% | +1.68% | $5.68M | $117937.69 | ||
| 1990 | U | $0.99948 | -0.14% | -0.04% | -0.04% | $5.68M | $2.03M | ||
| 1966 | NOICE | $0.00010100503 | -0.46% | +0.59% | -25.75% | $5.67M | $591018.85 | ||
| 1965 | DHC | $0.56622 | +0.35% | +1.41% | +13.04% | $5.67M | $15.48 | ||
| 1967 | PDT | $0.05189721448 | -0.07% | +0.34% | +4.15% | $5.67M | $53.50 | ||
| 1968 | GLDX | $411.29 | -0.01% | -0.47% | +2.65% | $5.66M | $74595.17 | ||
| 1969 | NXRA | $0.00539949842 | -0.00% | +1.89% | +9.37% | $5.65M | $23126.13 | ||
| 1970 | WXT | $0.00245212396 | -0.45% | -2.27% | -2.79% | $5.65M | $346302.41 | ||
| 1976 | EEMON | $55.18 | - | +0.50% | +6.67% | $5.64M | $240.60 | ||
| 1971 | USDUC | $0.00562554892 | -1.57% | +20.01% | +40.90% | $5.64M | $1.78M | ||
| 1972 | SHACK | $0.01070882322 | +0.12% | +2.66% | +24.55% | $5.63M | $1057.56 | ||
| 1974 | LIT | $0.12416 | +2.67% | -9.31% | +12.11% | $5.62M | $6846.25 | ||
| 1973 | BOSON | $0.03881129457 | -0.13% | -7.55% | +32.70% | $5.62M | $192131.48 | ||
| 1975 | TICS | $0.02308127949 | -0.06% | +0.38% | +1.64% | $5.61M | $228879.79 | ||
| 1977 | UFO | $0.00000614175 | -0.83% | +1.31% | -6.85% | $5.61M | $12948.58 | ||
| 1978 | PX | $0.02792115543 | +2.51% | +0.77% | +31.35% | $5.61M | $27665.48 | ||
| 1979 | DREAMS | $0.00666201732 | +3.13% | +4.98% | +13.56% | $5.61M | $1.09M | ||
| 1983 | CLV | $0.00457481477 | +0.85% | -6.38% | -0.08% | $5.60M | $269177.71 | ||
| 1980 | CODEC | $0.00746697549 | -0.34% | +4.03% | +3.96% | $5.60M | $455182.75 | ||
| 1981 | KDK | $0.37865 | +0.03% | -5.81% | - | $5.60M | $1.31M | ||
| 1982 | EURQ | $1.18 | -0.07% | -0.09% | +0.49% | $5.59M | $13.16M | ||
| 1984 | HOLD | $0.704481496 | -0.04% | -1.67% | -13.89% | $5.56M | $13204.70 | ||
| 1987 | HUSD | $0.02958619744 | - | +0.16% | +2.77% | $5.56M | $1.02 | ||
| 1985 | SUKU | $0.01021973694 | +0.14% | +1.55% | +0.51% | $5.55M | $213667.12 | ||
| 1986 | DIMO | $0.01343243674 | +0.25% | +2.39% | +0.09% | $5.53M | $165855.73 | ||
| 1988 | YEC | $0.33550931247 | -0.01% | +9.74% | +22.81% | $5.51M | $8399.84 | ||
| 1991 | USP | $1.04 | - | +0.15% | +0.34% | $5.51M | $15.26 | ||
| 1989 | WETH | $2,950.10 | +0.05% | +0.41% | +4.06% | $5.51M | $4832.18 | ||
| 1992 | REN | $0.00547329286 | -0.48% | +1.21% | -7.47% | $5.50M | $797787.96 | ||
| 1993 | LINGO | $0.00966390104 | +0.06% | -1.91% | -3.68% | $5.49M | $371432.76 | ||
| 1994 | SN16 | $1.59 | +0.40% | +4.01% | -0.91% | $5.48M | $26195.28 | ||
| 1995 | HOLD | $0.00019699063 | +0.04% | -4.62% | +1.68% | $5.47M | $62666.36 | ||
| 1996 | PING | $0.00546642416 | -0.36% | +11.10% | +42.68% | $5.44M | $3.55M | ||
| 1997 | FRAX | $0.98803529814 | -0.21% | +0.04% | -0.58% | $5.43M | $48329.17 | ||
| 1998 | CORAL | $0.00054060148 | +0.20% | +10.07% | -16.44% | $5.40M | $206029.05 | ||
| 1999 | U | $0.00281695732 | +0.32% | +1.38% | -12.74% | $5.40M | $936583.93 | ||
| 1942 | MEMS | $0.00923337478 | - | - | +2.07% | $4.80M | $46.91 |
Publicité