Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.4%
$3.05 Trillions24h-volume$62.27 Milliards
Monnaies17,780
Échanges1442
Dominance du marché
BTC 57.56%ETH 11.66%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2000 | CTX | $0.68592 | +0.04% | +0.50% | -4.99% | $5.39M | $755751.47 | ||
| 2001 | EVAA | $0.81359 | +1.36% | +13.97% | +29.63% | $5.39M | $3.20M | ||
| 2002 | WXTZ | $0.45610692022 | +0.49% | +5.10% | +5.64% | $5.38M | $2.29M | ||
| 2003 | YEC | $0.32667 | -2.53% | +7.08% | +19.03% | $5.38M | $8851.86 | ||
| 2004 | FLRETH | $2,522.64 | +0.32% | -0.86% | -3.48% | $5.38M | $129008.35 | ||
| 2005 | CORAL | $0.00053773068 | -0.36% | +8.46% | -15.47% | $5.38M | $199072.09 | ||
| 2006 | SPUSD | $1.00 | +0.00% | +0.01% | +0.13% | $5.37M | $179.99 | ||
| 2007 | BTC | $88,056.46 | -0.18% | +0.83% | +2.68% | $5.37M | $7.16M | ||
| 2032 | GRDM | $0.01343032361 | - | - | +2.83% | $5.37M | $1.16 | ||
| 2008 | NTX | $0.00699657449 | +0.26% | +2.22% | +22.25% | $5.36M | $37571.20 | ||
| 2009 | YALA | $0.01989682790 | +0.04% | +1.85% | -2.26% | $5.35M | $1.53M | ||
| 2010 | HAI | $0.00640927079 | -0.10% | +0.35% | -3.12% | $5.34M | $170869.36 | ||
| 2011 | MLC | $0.05527698887 | -0.45% | -4.31% | +9.91% | $5.33M | $62827.05 | ||
| 2012 | SWCH | $0.12415 | -0.02% | +1.82% | -4.24% | $5.33M | $2.48M | ||
| 2013 | VTC | $0.07237774047 | -0.12% | -0.88% | +4.38% | $5.32M | $12805.04 | ||
| 2014 | GUA | $0.11710853356 | +2.12% | +7.12% | -9.64% | $5.31M | $33.23M | ||
| 2015 | STEP | $0.01669958883 | -0.23% | -0.00% | -15.51% | $5.31M | $3664.57 | ||
| 2016 | GAIA | $0.03119066922 | +0.13% | +2.45% | -3.42% | $5.31M | $1.83M | ||
| 2017 | SAGA | $0.05983462406 | -0.18% | +1.19% | +4.76% | $5.31M | $113557.24 | ||
| 2018 | SETH2 | $2,924.14 | -0.03% | +2.41% | +4.60% | $5.30M | $177.20 | ||
| 2019 | SOBTC | $327.02 | -1.75% | -0.76% | -8.80% | $5.28M | $206.80 | ||
| 2021 | RAIN | $5.26 | +0.36% | -2.32% | -1.89% | $5.26M | $8300.92 | ||
| 2022 | KMD | $0.03740428951 | +0.04% | -1.90% | -6.50% | $5.26M | $9265.30 | ||
| 2023 | IOT | $0.00022866982 | +0.17% | +2.00% | -4.63% | $5.26M | $620.22 | ||
| 2020 | DRG | $0.02822852773 | -0.25% | +9.31% | +9.55% | $5.26M | $82055.91 | ||
| 2025 | GOLDN | $0.00037509951 | -0.15% | +0.57% | -8.38% | $5.25M | $536.80 | ||
| 2026 | BCD | $0.02791171833 | -0.01% | -1.26% | +6.08% | $5.25M | $1729.50 | ||
| 2030 | PC | $25.36 | - | +1.17% | +11.85% | $5.24M | $105.42 | ||
| 2027 | FREYA | $0.01041508705 | -0.20% | +1.54% | +25.17% | $5.24M | $165236.18 | ||
| 2028 | PND | $0.00014625358 | +0.00% | +12.18% | -12.57% | $5.23M | $37.28 | ||
| 2029 | AFR | $0.00065413480 | +1.56% | +6.38% | +9.13% | $5.23M | $2280.15 | ||
| 2024 | SOGNI | $0.00334181968 | +0.20% | +1.25% | -0.12% | $5.21M | $392242.00 | ||
| 2031 | CSWAP | $0.00544968523 | -0.12% | -0.71% | +50.74% | $5.20M | $6037.90 | ||
| 2033 | UOS | $0.01066251185 | +1.17% | +20.98% | +26.65% | $5.19M | $1.99M | ||
| 2034 | CTY | $10.23 | -0.22% | +0.80% | +24.98% | $5.18M | $459260.13 | ||
| 2035 | INDY | $0.28440643867 | +0.68% | +1.64% | +5.58% | $5.18M | $18825.53 | ||
| 2036 | MINIMA | $0.00881378194 | -1.03% | -2.15% | -9.94% | $5.18M | $108364.40 | ||
| 2037 | CA | $0.28176 | -0.09% | +0.60% | +8.03% | $5.17M | $598079.09 | ||
| 2038 | VCHF | $1.27 | +0.02% | +0.08% | +1.52% | $5.17M | $20393.44 | ||
| 2039 | RVV | $0.00328881265 | +2.35% | +24.86% | +22.95% | $5.16M | $14.68M | ||
| 2040 | J | $0.03199757343 | -0.40% | -3.26% | +6.83% | $5.15M | $1.50M | ||
| 2042 | SPSC | $0.00508550410 | -2.81% | -2.07% | +35.40% | $5.14M | $2.16M | ||
| 2041 | REF | $0.05358270135 | +0.10% | +3.05% | -4.06% | $5.14M | $367.24 | ||
| 2043 | USDF | $0.99322 | -0.19% | +0.12% | +0.26% | $5.13M | $503633.53 | ||
| 2044 | SN52 | $1.47 | -0.68% | +3.17% | +1.58% | $5.13M | $994.60 | ||
| 2046 | LCAP | $8.26 | -0.14% | +0.56% | +2.99% | $5.12M | $9947.80 | ||
| 2045 | ARMY | $0.00869737782 | +0.29% | +2.25% | +6.24% | $5.12M | $80691.73 | ||
| 2048 | TRADE | $0.05111496920 | -0.28% | -6.77% | -22.25% | $5.10M | $388619.12 | ||
| 2049 | EDGE | $0.12503317117 | -0.01% | -1.73% | -6.97% | $5.10M | $27.18 | ||
| 2050 | USDT | $0.99938 | -0.03% | -0.03% | -1.16% | $5.09M | $139046.13 | ||
| 2051 | 10SET | $0.03261155674 | -0.03% | -1.26% | -1.56% | $5.09M | $135481.81 | ||
| 2052 | BELLS | $0.08333689793 | -0.00% | -4.97% | +2.27% | $5.08M | $135349.02 | ||
| 2047 | WATC | $0.00010090705 | -0.01% | -0.97% | -1.01% | $5.06M | $60431.63 | ||
| 2053 | UBT | $0.03378466726 | +1.44% | -8.16% | +5.70% | $5.06M | $32914.04 | ||
| 2054 | VATRENI | $1.26 | -0.02% | +0.21% | -7.23% | $5.05M | $12008.11 | ||
| 2055 | NINSTO | $1.02 | +0.04% | -0.09% | -0.11% | $5.05M | $90.32 | ||
| 2057 | RWA | $0.00280620222 | -0.05% | -1.77% | +1.64% | $5.05M | $730181.66 | ||
| 2056 | BEAM | $0.02634158346 | -0.03% | +0.98% | -12.52% | $5.05M | $75230.61 | ||
| 2058 | HWHLP | $1.13 | -0.08% | -0.16% | -0.60% | $5.05M | $472.37 | ||
| 2060 | AI | $0.03867452087 | +0.32% | +2.46% | +13.29% | $5.02M | $3.25M | ||
| 2059 | GET | $0.00234393170 | +3.41% | +7.79% | +7.58% | $5.02M | $12206.83 | ||
| 2061 | HERB | $0.05437895133 | -0.02% | -2.32% | -8.97% | $5.02M | $4908.71 | ||
| 2062 | RXRC | $0.12503317117 | -0.80% | -2.19% | +1.38% | $5.01M | $1.91M | ||
| 2063 | PART | $0.32314 | +0.18% | +0.05% | +5.45% | $5.00M | $100062.90 | ||
| 2064 | PEIPEI | $0.00000001189 | -1.22% | +0.67% | +11.12% | $5.00M | $964384.02 | ||
| 2065 | BMMF | $0.07810161817 | -0.02% | +0.19% | +0.64% | $4.99M | $14019.99 | ||
| 2066 | PUP | $0.00773699980 | -1.31% | -6.97% | -15.71% | $4.99M | $852.28 | ||
| 2067 | REPPO | $0.01395361385 | -3.13% | -8.87% | -31.47% | $4.97M | $3.90M | ||
| 2068 | HOLD | $0.00017830434 | -9.43% | -5.18% | -5.98% | $4.96M | $57846.76 | ||
| 2069 | PNDC | $0.00000005359 | -0.52% | +10.46% | +35.58% | $4.96M | $73160.88 | ||
| 2070 | AFC | $0.32931 | +0.03% | -0.09% | -2.49% | $4.95M | $2.18M | ||
| 2072 | CBADA | $0.35925 | +0.38% | +1.07% | +1.45% | $4.95M | $373027.84 | ||
| 2071 | USX | $0.99938 | +0.05% | -0.07% | +0.31% | $4.95M | $3597.05 | ||
| 2074 | LTCIC | $0.00189566136 | +0.43% | -1.75% | -0.83% | $4.94M | $66315.86 | ||
| 2075 | AXCNH | $0.14264 | -0.02% | +0.01% | +0.95% | $4.94M | $394858.36 | ||
| 2073 | EVR | $0.13647 | -0.02% | +0.03% | -1.51% | $4.94M | $2479.45 | ||
| 2076 | SN6 | $1.36 | -0.57% | +7.73% | +12.90% | $4.94M | $69544.89 | ||
| 2077 | VOLT | $0.00000007924 | -0.11% | +3.40% | -2.02% | $4.93M | $162474.00 | ||
| 2078 | STUFF | $0.00162111670 | -0.03% | +0.20% | +1.36% | $4.93M | $14013.01 | ||
| 2079 | XWBTC | $88,804.81 | -0.11% | +0.86% | +3.14% | $4.92M | $2.01 | ||
| 2081 | APL | $0.45346 | +0.03% | -0.99% | -0.93% | $4.90M | $50.33 | ||
| 2082 | SRUSD | $1.11 | -0.01% | -0.31% | -0.36% | $4.90M | $584.55 | ||
| 2083 | XSWAP | $0.01561990098 | -0.45% | -4.79% | -8.97% | $4.88M | $160660.76 | ||
| 2084 | PSP | $0.00448252723 | +0.03% | -0.33% | -2.08% | $4.88M | $345.69 | ||
| 2085 | CDL | $0.02386284487 | +0.44% | +2.74% | -27.89% | $4.88M | $1.45M | ||
| 2086 | ETH2X-FLI | $7.63 | +0.02% | +0.91% | +10.01% | $4.88M | $2035.71 | ||
| 2080 | BTC.Z | $87,046.02 | -0.49% | -2.13% | -1.49% | $4.87M | $17793.79 | ||
| 2087 | M.USDC | $0.99938 | -0.02% | -0.01% | -1.77% | $4.86M | $243978.02 | ||
| 2088 | RCH | $0.18138 | -0.03% | +0.42% | +4.77% | $4.86M | $389121.10 | ||
| 2089 | NBLU | $0.00199445518 | +0.04% | -11.72% | -19.85% | $4.84M | $55958.10 | ||
| 2090 | ZND | $0.02380640384 | +1.77% | +1.08% | -24.37% | $4.84M | $1.81M | ||
| 2093 | USDZ | $0.55296 | - | +0.33% | +9.63% | $4.83M | $316.40 | ||
| 2091 | ALOT | $0.07997112823 | +0.72% | -0.38% | -3.37% | $4.83M | $581037.69 | ||
| 2092 | KENDU | $0.00000485551 | +0.10% | +0.78% | -4.74% | $4.82M | $12670.32 | ||
| 2094 | ANY | $0.36453 | +0.01% | +2.60% | -50.36% | $4.81M | $1.56 | ||
| 2095 | QST | $0.00480312285 | -0.58% | -1.54% | -13.62% | $4.80M | $11132.92 | ||
| 2097 | TGBP | $1.34 | -0.03% | +0.25% | +0.28% | $4.79M | $11.78 | ||
| 2098 | SPARKLET | $0.01864720060 | +0.02% | -1.72% | -11.75% | $4.78M | $258136.97 | ||
| 2099 | $MYRO | $0.00476015370 | +0.34% | +2.70% | +3.38% | $4.77M | $717663.72 | ||
| 2096 | GT3 | $0.02945984031 | -2.79% | -5.02% | -16.47% | $4.69M | $4619.46 |
Publicité