Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale2.7%
$3.55 Trillions24h-volume$219.82 Milliards
Monnaies19,413
Échanges1411
Dominance du marché
BTC 57.60%ETH 11.72%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | HIFI | $0.04269561063 | -0.62% | -6.61% | -0.87% | $6.60M | $1.40M | ||
| 2002 | NAKA | $0.10153350314 | -0.83% | +12.13% | -34.75% | $6.59M | $4.45M | ||
| 2003 | CAOCAO | $0.21723 | +0.53% | -0.26% | +191.20% | $6.58M | $125493.57 | ||
| 2019 | KMD | $0.04665609774 | +5.50% | +86.55% | +5.11% | $6.56M | $46986.56 | ||
| 2004 | USDC | $1.00 | -0.09% | +0.02% | +0.04% | $6.55M | $380771.05 | ||
| 2005 | CAM | $0.01892981885 | -0.10% | -0.70% | -5.27% | $6.54M | $57041.92 | ||
| 2006 | AURY | $0.08698039604 | +0.00% | +0.56% | -7.39% | $6.54M | $13516.21 | ||
| 2007 | WAGMIGAMES | $0.00000310221 | -0.20% | +5.99% | -7.40% | $6.53M | $227853.99 | ||
| 2010 | SKATE | $0.03046432385 | -0.07% | +1.16% | -8.22% | $6.52M | $2.59M | ||
| 2009 | WHLP | $1.11 | +0.14% | +0.22% | +0.49% | $6.51M | $69097.65 | ||
| 2012 | PALM | $0.00076625501 | +0.30% | +8.17% | -3.33% | $6.50M | $29182.14 | ||
| 2011 | FUSD | $1.00 | +0.08% | +0.09% | +0.31% | $6.50M | $249939.62 | ||
| 2013 | BENJI | $0.00647474217 | +0.13% | +7.42% | -18.96% | $6.48M | $400254.71 | ||
| 2014 | ZCL | $0.62402955972 | +10.64% | -22.42% | +48.50% | $6.46M | $29329.53 | ||
| 2015 | STAPL | $0.81974 | +0.06% | -2.51% | -15.05% | $6.45M | $6082.50 | ||
| 2017 | WETH | $3,447.00 | -0.40% | +5.12% | -10.85% | $6.44M | $10828.50 | ||
| 2018 | PDT | $0.05301525611 | -0.36% | +5.32% | +9.38% | $6.43M | $119.69 | ||
| 2021 | STXTZ | $0.71625 | -0.78% | +8.33% | +17.71% | $6.42M | $13.31 | ||
| 2016 | GYEN | $0.00594559789 | +0.12% | +3.29% | +0.18% | $6.42M | $2562.64 | ||
| 2022 | SETH2 | $3,451.27 | -0.03% | +6.05% | -9.76% | $6.40M | $1121.14 | ||
| 2023 | ARMY | $0.01087256231 | -0.19% | +3.05% | -16.56% | $6.40M | $116664.94 | ||
| 2024 | SENTIS | $0.03263182751 | -0.15% | +8.67% | - | $6.40M | $221143.27 | ||
| 2025 | ANT | $0.15984 | +10.24% | +22.88% | +11.26% | $6.39M | $944.82 | ||
| 2026 | BXX | $0.02555867276 | -0.85% | +0.31% | -9.20% | $6.39M | $78882.65 | ||
| 2034 | RICE | $0.02821412859 | -0.07% | -8.90% | -35.70% | $6.39M | $1.52M | ||
| 2027 | HANA | $0.02667290879 | -0.82% | -6.58% | -21.19% | $6.38M | $6.32M | ||
| 2028 | OBSR | $0.00101217799 | +0.47% | +4.83% | -10.19% | $6.38M | $30788.72 | ||
| 2029 | MINIMA | $0.01155612572 | -0.74% | +1.37% | -4.00% | $6.37M | $143452.00 | ||
| 2036 | TOKABU | $0.00637790999 | -0.14% | +2.93% | -13.01% | $6.37M | $1.14M | ||
| 2030 | MEX | $0.00000152123 | -0.73% | +13.43% | +14.97% | $6.35M | $79613.16 | ||
| 2031 | SUSP | $1.05 | +0.01% | +0.06% | +0.30% | $6.35M | - | ||
| 2033 | ULTI | $0.00091585816 | -0.33% | +3.37% | -13.69% | $6.34M | $2.71M | ||
| 2032 | GXA | $0.00206503574 | +0.74% | -2.31% | +1.37% | $6.34M | $10112.19 | ||
| 2038 | STFLOW | $0.36683 | - | +12.10% | +7.58% | $6.30M | $8.40 | ||
| 2035 | SN12 | $2.28 | -1.74% | +1.65% | -28.15% | $6.30M | $99179.01 | ||
| 2039 | GRAIL | $276.64 | +0.45% | +9.45% | +24.73% | $6.30M | $79503.91 | ||
| 2020 | XPRT | $0.02683521795 | +1.79% | +7.47% | -1.77% | $6.29M | $258627.16 | ||
| 2040 | LOOPIN | $0.15882 | -0.43% | +0.10% | -19.26% | $6.26M | $713.69 | ||
| 2041 | SANTA | $0.00625669046 | -1.27% | +10.52% | -44.82% | $6.26M | $637981.18 | ||
| 2042 | HAI | $0.00749993359 | -0.07% | +4.29% | -2.29% | $6.25M | $208744.14 | ||
| 2043 | DATOM | $3.58 | +0.14% | +7.87% | -0.54% | $6.25M | $453470.60 | ||
| 2044 | TET | $0.63120231328 | -0.80% | +6.54% | -12.92% | $6.25M | $241831.13 | ||
| 2045 | DPHN | $0.01251850432 | -0.59% | +6.37% | -36.60% | $6.24M | $500.47 | ||
| 2046 | BTC | $102,496.39 | +0.19% | +1.78% | - | $6.24M | $26.85M | ||
| 2047 | CA | $0.33916 | +0.16% | +3.00% | -10.09% | $6.24M | $348963.48 | ||
| 2048 | PNDC | $0.00000006746 | -0.80% | -3.08% | -14.07% | $6.23M | $94957.90 | ||
| 2049 | MPC | $0.01585168289 | -0.02% | -1.86% | -6.68% | $6.23M | $27874.32 | ||
| 2050 | HATCH | $0.00621990448 | -0.09% | -0.81% | -8.31% | $6.22M | $59.70 | ||
| 2051 | HERA | $1.34 | -0.22% | +0.72% | +18.94% | $6.22M | $60227.87 | ||
| 2053 | SLT | $0.00006208837 | -1.82% | +2.98% | -18.65% | $6.21M | $10431.37 | ||
| 2054 | LCAP | $10.02 | -0.25% | +3.76% | -8.36% | $6.20M | $374105.00 | ||
| 2057 | WAVE | $0.00619705414 | -0.59% | +0.22% | +2.32% | $6.18M | $55609.62 | ||
| 2095 | DOGE-1 | $0.00089085599 | +10.38% | +5.61% | +64.50% | $6.18M | $528176.98 | ||
| 2058 | SWISE | $0.01094080594 | -0.32% | +0.62% | -9.47% | $6.18M | $18468.93 | ||
| 2056 | WISE | $0.18751 | -0.79% | +5.31% | -12.00% | $6.18M | $41293.99 | ||
| 2059 | COOK | $0.00641879469 | +0.06% | +0.11% | -10.45% | $6.15M | $964830.14 | ||
| 2060 | USC | $1.02 | +0.36% | +1.32% | +2.35% | $6.14M | $227305.79 | ||
| 2061 | Index Coopérative INDEX | $0.82384 | -0.01% | +0.82% | -9.28% | $6.14M | $113316.08 | ||
| 2052 | X33 | $10.12 | +3.61% | +35.49% | +22.87% | $6.13M | $493976.68 | ||
| 2055 | UTON | $2.01 | - | +1.93% | -1.78% | $6.11M | $5.93 | ||
| 2062 | NAV | $0.07928187964 | -0.56% | +12.64% | +33.53% | $6.11M | $77999.33 | ||
| 2063 | DAM | $0.03056341032 | +0.09% | -5.65% | -18.92% | $6.11M | $2.02M | ||
| 2064 | QUP | $0.00304821532 | -0.99% | +1.80% | -3.05% | $6.10M | $266.91 | ||
| 2065 | NINSTO | $1.02 | -0.09% | +0.06% | +0.24% | $6.09M | $3689.57 | ||
| 2076 | MUTE | $0.01523072737 | +1.72% | +4.33% | -1.42% | $6.09M | $763102.90 | ||
| 2067 | $BOT | $0.00610831693 | -1.89% | -2.54% | -57.56% | $6.07M | $801486.97 | ||
| 2070 | U | $0.00606435819 | -0.37% | -2.55% | -4.69% | $6.06M | $23805.82 | ||
| 2071 | PUBLIC | $0.03036144607 | -0.31% | +3.46% | +12.24% | $6.06M | $1.65M | ||
| 2072 | KING | $604.45 | -0.61% | +8.27% | -14.21% | $6.06M | $152195.99 | ||
| 2073 | INSP | $0.00760578293 | +1.84% | +17.58% | -14.86% | $6.06M | $756501.10 | ||
| 2075 | ALB | $0.02749183231 | +1.30% | -3.06% | -27.62% | $6.05M | $150940.25 | ||
| 2077 | PREMIA | $0.11578 | +11.60% | +4.77% | -11.56% | $6.04M | $29026.59 | ||
| 2069 | P2P | $0.00018720886 | +0.36% | +41.01% | +42.26% | $6.04M | $183999.37 | ||
| 2078 | PSTAKE | $0.01206457148 | -0.40% | +3.88% | -11.33% | $6.03M | $4.77M | ||
| 2079 | RUSDC | $1.00 | +0.10% | +1.44% | +0.65% | $6.03M | $1109.50 | ||
| 2068 | DNTRN | $0.04122447887 | +0.21% | +4.85% | -8.22% | $6.01M | $5103.90 | ||
| 2080 | PORTALS | $0.02609755148 | -0.38% | -1.22% | +18.29% | $6.01M | $4.05M | ||
| 2074 | MAIGA | $0.02290752057 | +7.69% | +20.55% | -25.06% | $6.00M | $7.73M | ||
| 2083 | ECHO | $0.02883457177 | -0.68% | -0.65% | -22.57% | $6.00M | $253995.40 | ||
| 2082 | XSUSHI | $0.77158 | -0.87% | +7.53% | -2.26% | $6.00M | $16514.61 | ||
| 2084 | GOOGLX | $282.86 | -0.05% | -0.37% | +0.97% | $5.99M | $8.57M | ||
| 2085 | CEEK | $0.00600871812 | +0.19% | +7.28% | +1.54% | $5.98M | $348823.30 | ||
| 2081 | SN30 | $1.77 | -1.83% | +2.06% | -26.88% | $5.98M | $34382.21 | ||
| 2086 | MOODENG | $0.00001425297 | +0.33% | +22.70% | +35.47% | $5.97M | $4.87M | ||
| 2087 | BNUSD | $1.00 | -0.48% | +0.91% | -0.26% | $5.94M | $112150.41 | ||
| 2088 | I | $0.00005921845 | -0.32% | +33.57% | -5.91% | $5.92M | $567418.40 | ||
| 2089 | AXR | $0.00920581932 | +0.12% | +2.39% | -46.69% | $5.91M | $3.58M | ||
| 2090 | DRG | $0.03686969525 | -0.40% | +11.39% | -9.41% | $5.91M | $53505.02 | ||
| 2091 | GS | $0.01998861974 | -0.34% | +2.79% | -17.46% | $5.91M | $10022.47 | ||
| 2066 | $ACE | $0.00616149777 | -9.04% | +12.80% | -31.70% | $5.90M | $28.80M | ||
| 2037 | ZVLT | $0.97549 | - | - | -6.78% | $5.90M | $11.33 | ||
| 2008 | ROCK.RETH | $4,249.14 | - | - | -6.78% | $5.89M | $0.21 | ||
| 2093 | SOVRN | $0.00706895356 | -0.08% | +7.07% | -15.35% | $5.88M | $124807.35 | ||
| 2096 | DATA | $0.00767023525 | -0.83% | +6.51% | +2.07% | $5.88M | $3.82M | ||
| 2094 | SPECTRA | $0.01309816527 | -0.45% | +2.33% | -10.80% | $5.87M | $21284.94 | ||
| 2097 | DROP | $5.96 | -0.59% | +9.86% | +5.61% | $5.86M | $62661.44 | ||
| 2100 | PUPS | $0.00584753610 | -0.34% | +9.09% | -26.37% | $5.84M | $88922.53 | ||
| 2099 | VAI | $0.01485702691 | +0.26% | +17.08% | -6.20% | $5.84M | $246768.65 | ||
| 2098 | PANDU | $0.00005799253 | -1.06% | -1.31% | -20.25% | $5.81M | $370943.66 | ||
| 2092 | MEMS | $0.01074406755 | - | - | -6.78% | $5.59M | $54.58 |
Publicité