Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale2.2%

$2.78 Trillions

24h-volume$92.54 Milliards

Monnaies16,224

Échanges1471

Dominance du marché

BTC 58.37%ETH 9.92%


2002	Broadcom (Ondo Tokenized Stock) AVGOON	$436.37	+1.16%	+5.05%	+4.18%	$3.31M	$5.61M
2045	SHUI CFX SCFX	$0.08167280160	-	-	+0.21%	$3.31M	$678.29
2003	Ovr OVR	$0.03736134438	+1.48%	-1.02%	-2.81%	$3.28M	$181132.81
2004	Pfizer (Ondo Tokenized Stock) PFEON	$27.10	-0.57%	+0.13%	-1.45%	$3.28M	$61147.80
2006	Slerf SLERF	$0.00328761328	+0.20%	-0.74%	-4.02%	$3.28M	$304807.67
2007	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.18	-0.15%	-0.04%	-0.40%	$3.28M	$71794.50
2005	Mahina Token MHNA	$0.00032774244	+0.21%	+1.21%	-26.46%	$3.28M	$125.69
2008	Veno Finance VNO	$0.00615675454	+0.65%	-1.59%	+5.51%	$3.27M	$3380.30
2052	PowerSnookerCoin PSC	$0.00545364067	-	-	+0.43%	$3.27M	$625.54
2009	BIDZ Coin BIDZ	$0.00167534366	+0.24%	+1.68%	+3.30%	$3.27M	$21.06
2010	RAMP [OLD] RAMP	$0.02685094432	-0.08%	+16.78%	+27.63%	$3.27M	$2.73
2012	ROACORE ROA	$0.00443879547	-0.36%	-1.93%	+0.11%	$3.26M	$96850.36
2011	Foxsy AI FOXSY	$0.00286614928	+2.02%	+1.01%	-1.28%	$3.26M	$198839.47
2013	World of Dypians WOD	$0.00648967229	-0.11%	+1.06%	+0.17%	$3.26M	$1.16M
2014	HERBCOIN HERB	$0.03526574968	-0.16%	-0.04%	-4.53%	$3.26M	$3276.83
2015	Gridcoin GRC	$0.00652234141	+0.78%	-0.56%	+15.37%	$3.25M	$4.70
2017	JUNO JUNO	$0.04064442928	-0.50%	+5.50%	+35.21%	$3.25M	$54698.53
2018	NetMind Token NMT	$0.05431370689	+0.01%	+2.30%	+2.77%	$3.24M	$22505.42
2031	MUMU THE BULL MUMU	$0.00000137420	+8.95%	+49.07%	+125.22%	$3.24M	$423817.80
2020	VNX EURO VEUR	$1.17	-0.15%	-0.09%	-0.38%	$3.23M	$7765.70
2021	Edge EDGE	$0.07915849227	+1.62%	-3.06%	-19.10%	$3.23M	$4660.38
2022	ANGLE ANGLE	$0.01603350305	-	-	-0.97%	$3.23M	$32.45
2023	Aleph Cloud ALEPH	$0.01731617035	+0.24%	-2.64%	-3.10%	$3.22M	$104431.94
2040	Aleph Zero AZERO	$0.01066541665	+2.96%	+36.00%	+63.11%	$3.22M	$754815.02
2019	LumiWave LWA	$0.00410636290	-0.56%	-2.74%	-11.38%	$3.22M	$1.11M
2026	Rainbow RNBW	$0.01796462005	+2.43%	-0.18%	+41.10%	$3.21M	$664212.95
2016	Ondas Holdings (Ondo Tokenized) ONDSON	$10.25	+3.93%	+16.00%	+12.70%	$3.21M	$332869.15
2025	USCR USCR	$0.00321289480	-0.01%	+9.39%	+26.44%	$3.21M	$6224.51
2024	Pharaoh Liquid Staking Token P33	$0.03076339498	+2.67%	+3.50%	-6.20%	$3.21M	$4271.12
2041	Codec Flow CODEC	$0.00428911591	+6.30%	+17.23%	+7.04%	$3.21M	$474359.59
2027	Slerf [OLD] SLERF	$0.00642150380	-11.67%	+95.78%	+87.83%	$3.21M	$39272.76
2028	PeiPei PEIPEI	$0.0…07623	+1.70%	+0.25%	+3.91%	$3.20M	$595083.96
2029	Wrapped fragSOL WFRAGSOL	$102.66	+1.41%	+0.96%	+4.02%	$3.20M	$1.13
2032	minotaur SN112	$1.68	-0.45%	+1.80%	-1.55%	$3.19M	$127243.72
2035	Dingocoin DINGO	$0.00002705892	+0.28%	-2.65%	+12.45%	$3.19M	$111852.52
2033	PaLM AI PALM	$0.04251643458	+20.52%	+35.16%	+30.60%	$3.19M	$45444.91
2037	Freya Protocol FREYA	$0.00636028964	-0.09%	-2.74%	-1.62%	$3.18M	$795.59
2036	REI Network REI	$0.00322801640	+1.16%	+1.30%	+8.35%	$3.18M	$793850.74
2034	OciCat Token OCICAT	$0.0…09685	+3.54%	+18.67%	+65.26%	$3.18M	$18999.54
2039	Last USD USDXL	$0.99382	+0.21%	+0.41%	0.00%	$3.17M	$14139.05
2038	Aubrai by Bio AUBRAI	$2.29	+1.65%	-0.91%	+2.71%	$3.16M	$11866.10
2042	Nolus NLS	$0.00364519460	+0.17%	+0.09%	-5.92%	$3.16M	$64173.30
2043	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$747.24	+0.14%	+0.78%	+1.60%	$3.16M	$804570.41
2044	Infinity Rising RISE	$0.00323488985	+1.59%	-0.73%	-2.79%	$3.15M	$15490.84
2046	SpiderSwap SPDR	$0.00315200409	+1.33%	+1.75%	+0.46%	$3.15M	$594.24
2047	CEEK Smart VR CEEK	$0.00314917384	+0.69%	-4.29%	+4.50%	$3.14M	$105904.39
2030	LeisureMeta LM	$0.00090624464	-1.28%	-6.25%	+4.90%	$3.14M	$898022.13
2048	NuNet NTX	$0.00364414337	+4.66%	+5.14%	+11.32%	$3.14M	$57947.70
2057	Chog CHOG	$0.00308804054	-4.51%	+14.04%	+67.32%	$3.14M	$131168.78
2049	LushAI LUSH	$0.00051825840	+1.45%	+1.32%	+30.22%	$3.13M	$6012.80
2051	Galaxia GXA	$0.00101605817	+0.01%	+0.60%	-3.12%	$3.12M	$85061.50
2050	Hachiko HACHI	$0.0…03211	+0.38%	+3.32%	-15.01%	$3.12M	$104664.99
2053	Attention Token ATTN	$0.01051961857	+0.57%	-0.37%	-3.88%	$3.11M	$7993.79
2056	PublicAI PUBLIC	$0.01553028538	+0.40%	+0.47%	-0.53%	$3.10M	$762378.65
2058	Flayer FLAY	$0.00515897167	+1.63%	+6.36%	+0.68%	$3.10M	$19563.36
2055	Intel xStock INTCX	$116.76	+0.64%	-3.96%	+6.26%	$3.09M	$85661.83
2060	Hachiko Inu HACHIKO	$0.00326901453	+0.94%	+3.58%	+45.56%	$3.09M	$109059.23
2054	MIU MIU	$0.0…03459	-0.05%	+1.37%	+16.50%	$3.09M	$199880.84
2059	SNAP $NAP	$0.00000188227	-0.05%	+0.53%	+2.34%	$3.09M	$4639.63
2061	YieldFi vyUSD VYUSD	$0.92185	+0.98%	+0.88%	+0.85%	$3.07M	$3.26
2063	LMAO! LMAO!	$0.00307469795	+3.78%	+8.59%	+23.16%	$3.07M	$508235.94
2062	Mento Euro EURM	$1.17	-0.16%	-0.32%	-0.72%	$3.07M	$162261.86
2064	Indigo Protocol INDY	$0.16011103680	+1.88%	+3.02%	+6.32%	$3.06M	$2378.41
2066	RETARDIO RETARDIO	$0.00304914488	+2.06%	-7.52%	+25.00%	$3.06M	$695177.62
2065	RyuJin RYU	$0.0…03053	+1.61%	-0.86%	-16.37%	$3.05M	$7363.17
2068	BitShares BTS	$0.00102066742	+0.66%	-1.39%	-4.51%	$3.05M	$64756.47
2067	Grok GROK	$0.00048356767	+0.33%	+0.08%	+0.72%	$3.05M	$128502.05
2069	StakeWise SWISE	$0.00403714318	+1.62%	+0.79%	-12.54%	$3.05M	$16.38
2070	Cisco Systems (Ondo Tokenized Stock) CSCOON	$117.91	+0.50%	+16.48%	+26.28%	$3.05M	$1.93M
2071	Gearbox GEAR	$0.00030413010	+1.61%	+1.27%	+7.24%	$3.04M	$1241.98
2072	Toby ToadGod TOBY	$0.0…08049	+1.20%	+3.72%	-2.94%	$3.04M	$3229.37
2074	PinGo PINGO	$0.01256661392	-0.28%	-2.99%	-16.07%	$3.03M	$16548.15
2073	BANXCHANGE BXE	$0.00975690781	+1.05%	-2.26%	-15.56%	$3.03M	$33363.93
2077	Aladdin DAO ALD	$0.02015417891	-0.23%	-1.01%	-4.75%	$3.02M	$3538.97
2076	Solomon USDv USDV	$1.00	-0.03%	+0.01%	-0.31%	$3.02M	$1897.82
2075	GameFi.org GAFI	$0.27574	+0.45%	+0.78%	+5.83%	$3.02M	$90124.80
2079	Shido Network SHIDO	$0.00016730794	-0.58%	-1.77%	-6.87%	$3.01M	$74843.44
2078	Avo AVO	$0.00301396897	+2.72%	-2.43%	+13.08%	$3.01M	$341709.06
2080	Patience Token PATIENCE	$1.83	+2.11%	-1.14%	-2.45%	$2.99M	$611.63
2081	BRN Metaverse BRN	$0.11967	+0.74%	+1.03%	-11.51%	$2.98M	$171774.56
2082	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$73.69	+0.19%	+0.33%	-2.08%	$2.98M	$55537.49
2083	ElevateFi EFI	$3.34	-0.12%	-6.58%	+58.75%	$2.98M	$3494.41
2084	USSI USSI	$1.01	-0.12%	+0.01%	+0.01%	$2.98M	$75862.93
2087	Ēnosys HLN	$0.04615144030	+1.06%	+0.75%	+2.78%	$2.97M	$42975.36
2089	Chill House CHILLHOUSE	$0.00298340231	+3.96%	+0.69%	-6.38%	$2.97M	$806128.58
2085	Kabosu KABOSU	$0.0…02967	+0.21%	+0.91%	+4.75%	$2.97M	$8.59
2088	xHYPE XHYPE	$1.03	+0.34%	+0.73%	+1.07%	$2.97M	$19255.29
2100	LanaCoin LANA	$0.00080856073	-	-	+0.43%	$2.97M	$46.08
2086	Kendu KENDU	$0.00000300547	+1.77%	+3.14%	-6.62%	$2.97M	$32978.30
2090	Coral Protocol CORAL	$0.00029539677	+1.04%	-0.39%	+26.48%	$2.95M	$219705.58
2091	Prospective PROS	$0.02632063716	+0.14%	+0.44%	+0.84%	$2.95M	$22834.95
2092	Decentrawood DEOD	$0.00598378611	-0.31%	+0.60%	+10.73%	$2.94M	$253216.25
2094	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,598.83	+0.40%	+3.64%	+3.84%	$2.94M	$1.86M
2095	Veno USD VUSD	$1.00	+0.46%	+0.33%	+0.41%	$2.93M	$8537.07
2097	Mr. Miggles MIGGLES	$0.00305011525	+0.33%	-0.79%	+24.83%	$2.93M	$128564.88
2096	ZenChain ZTC	$0.00053572506	+0.30%	+1.10%	+1.98%	$2.92M	$1.13M
2098	Gram GRAM	$0.00119096734	+3.13%	+1.79%	-6.87%	$2.92M	$13126.56
2093	Everybody HOLD	$0.00010496167	+1.91%	+3.82%	-11.42%	$2.91M	$5931.47
2099	LUCA LUCA	$0.3808701936	-0.08%	-2.42%	-8.09%	$2.90M	$95536.23
2101	Aeternity AE	$0.00660975557	-0.22%	-3.70%	-3.53%	$2.89M	$500.16