Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.6%
$3.47 Trillions24h-volume$120.79 Milliards
Monnaies17,423
Échanges1291
Dominance du marché
BTC 61.64%ETH 9.07%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2004 | PAI | $0.05570244441 | +3.41% | -0.93% | -17.59% | $5.52M | $475903.32 | ||
| 2002 | PEPO | $0.00547794018 | +6.48% | +6.05% | +16.46% | $5.50M | $264495.87 | ||
| 2003 | USDH | $1.00 | +0.10% | +0.10% | +0.09% | $5.49M | $2303.01 | ||
| 2005 | GLG | $0.37912 | +0.09% | +0.22% | - | $5.49M | $2198.59 | ||
| 2001 | TET | $0.65593 | -0.65% | -2.70% | -19.25% | $5.49M | $237235.52 | ||
| 2006 | SWELL | $0.00902416865 | -0.47% | +7.94% | -0.99% | $5.48M | $7287.25 | ||
| 2007 | CNG | $5.32 | -3.74% | -11.80% | -27.73% | $5.48M | $23160.02 | ||
| 2008 | BILLY | $0.00555850445 | -2.61% | -25.60% | +54.71% | $5.47M | $4.36M | ||
| 2009 | FRAX | $0.99628 | -1.30% | +0.16% | +0.03% | $5.47M | $105200.94 | ||
| 2010 | RYU | $0.0…05459 | +0.37% | -2.71% | -25.52% | $5.46M | $55535.83 | ||
| 2011 | ARC | $0.00562603628 | -0.02% | -3.06% | -18.87% | $5.46M | $46113.18 | ||
| 2012 | WUSD | $1.00 | +0.07% | +0.14% | +0.10% | $5.46M | $1.20M | ||
| 2013 | ELYS | $0.13140163232 | +2.35% | -14.86% | -26.47% | $5.46M | $176985.94 | ||
| 2014 | PMT | $0.09344023927 | +0.21% | -0.03% | +3.66% | $5.45M | $204140.08 | ||
| 2018 | SNS | $0.00217265059 | -0.14% | -2.89% | -6.92% | $5.43M | $138314.76 | ||
| 2019 | RIZ | $0.00473444389 | +0.10% | +0.22% | -1.73% | $5.43M | $523750.75 | ||
| 2015 | ARIO | $0.01447345897 | +0.09% | +0.57% | -8.47% | $5.43M | $91562.56 | ||
| 2020 | JAM | $0.00135731423 | -0.17% | -1.83% | -2.96% | $5.43M | $70.10 | ||
| 2016 | DKP | $0.00135946836 | -0.64% | -1.25% | -9.22% | $5.43M | $3428.81 | ||
| 2021 | SAI | $0.01809917467 | -0.14% | +3.41% | -19.73% | $5.42M | $786238.97 | ||
| 2022 | NC | $0.02909102892 | +0.11% | +0.18% | -20.56% | $5.42M | $2.92M | ||
| 2017 | XT | $5.02 | -0.11% | +0.58% | -2.48% | $5.41M | $14.19M | ||
| 2023 | HAWK | $0.00007217428 | +0.54% | -3.20% | -2.05% | $5.39M | $6872.69 | ||
| 2024 | PRAI | $0.02617337415 | +0.38% | +4.53% | -4.39% | $5.38M | $5.45M | ||
| 2025 | BST | $0.08893100916 | +0.29% | +0.56% | -2.73% | $5.36M | $339398.57 | ||
| 2026 | ACOLYT | $0.00535160074 | -0.85% | +9.78% | -33.64% | $5.35M | $443104.72 | ||
| 2031 | AJNA | $0.00689567762 | +0.38% | +0.22% | -1.91% | $5.35M | $138530.60 | ||
| 2027 | PEPPER | $0.00535106221 | -0.18% | +1.74% | -0.35% | $5.35M | $54893.11 | ||
| 2028 | SLC | $0.00020636518 | +0.10% | +5.27% | +9.03% | $5.35M | $188369.84 | ||
| 2029 | YLAY | $0.00771015233 | +0.16% | -0.14% | -2.97% | $5.35M | $3304.30 | ||
| 2030 | BEETS | $0.03135027534 | -0.53% | +4.18% | -9.32% | $5.34M | $3.36M | ||
| 2039 | EFI | $0.06145589719 | +0.76% | +2.49% | -86.63% | $5.34M | $8837.79 | ||
| 2032 | SRM | $0.01444114709 | -0.22% | +2.80% | -3.62% | $5.30M | $292282.79 | ||
| 2035 | DARK | $0.00529387018 | +0.53% | -11.45% | -12.47% | $5.29M | $12.34M | ||
| 2033 | DMT | $5.32 | +1.28% | +3.15% | -23.71% | $5.29M | $217076.68 | ||
| 2034 | OXY | $0.02613115329 | -0.37% | -4.64% | -3.44% | $5.29M | $5446.06 | ||
| 2061 | KAI | $0.00110592783 | -5.88% | +28.94% | +11.66% | $5.28M | $138125.09 | ||
| 2036 | SOFI | $0.01037749776 | -0.45% | -1.51% | -16.39% | $5.27M | $431585.54 | ||
| 2038 | BUTTHOLE | $0.00522526130 | +11.09% | +13.37% | +18.44% | $5.26M | $1.21M | ||
| 2040 | WAAC | $0.87457 | -0.23% | +1.72% | -12.72% | $5.25M | $3284.65 | ||
| 2041 | P2P | $0.00023350716 | +0.26% | +0.01% | -25.01% | $5.25M | $230397.90 | ||
| 2042 | R1 | $5.52 | +4.09% | +31.87% | - | $5.25M | $4.43M | ||
| 2043 | FT | $0.05955509719 | +3.03% | -16.67% | -35.61% | $5.24M | $12189.81 | ||
| 2044 | CONVO | $0.00522795395 | -0.64% | +2.20% | -11.44% | $5.22M | $1.14M | ||
| 2045 | $KEKEC | $0.00013355575 | -0.09% | +8.67% | +5.12% | $5.22M | $609782.52 | ||
| 2046 | SLOTH | $0.00281145640 | -8.01% | -11.94% | -15.16% | $5.20M | $511532.34 | ||
| 2047 | WIKEN | $0.00492960763 | -2.26% | +6.66% | +10.24% | $5.19M | $10.09M | ||
| 2048 | USDC | $0.22941 | +0.11% | -9.64% | -7.49% | $5.18M | $1663.10 | ||
| 2050 | ECET | $0.00750087908 | +0.11% | -0.14% | -0.24% | $5.17M | $145287.77 | ||
| 2051 | PEPE2.0 | $0.00000001100 | +0.59% | +1.24% | -18.12% | $5.17M | $629224.04 | ||
| 2052 | USDF | $1.00 | -0.02% | -0.28% | +0.23% | $5.16M | $187606.85 | ||
| 2049 | SIX | $0.01891935781 | -0.06% | -1.65% | -0.01% | $5.16M | $693388.53 | ||
| 2055 | KWENTA | $9.66 | -0.52% | -0.30% | -10.85% | $5.15M | $925.43 | ||
| 2037 | MPL | $2.94 | -2.57% | -9.97% | -18.50% | $5.14M | $78143.53 | ||
| 2057 | AIKEK | $0.02159768927 | +1.37% | +9.20% | +10.02% | $5.13M | $21224.66 | ||
| 2054 | WAMPL | $4.09 | +0.85% | +9.39% | +20.27% | $5.13M | $1.97M | ||
| 2056 | MEOW | $0.00340384080 | -0.10% | -7.22% | -11.36% | $5.12M | $11389.81 | ||
| 2060 | USDT | $1.00 | +0.04% | -0.16% | +0.41% | $5.12M | $413145.90 | ||
| 2059 | BTCMT | $0.79271 | -0.08% | +0.11% | +0.64% | $5.11M | $62854.75 | ||
| 2058 | $EVA | $0.06378407562 | -1.94% | -18.12% | +0.20% | $5.11M | $37936.87 | ||
| 2062 | GIZMO | $0.00510323011 | +0.30% | +9.34% | -32.85% | $5.10M | $24936.46 | ||
| 2063 | MEX | $0.00000121858 | +0.15% | +1.02% | -7.14% | $5.09M | $1.87M | ||
| 2064 | GRG | $0.77225 | +0.34% | -0.04% | -11.39% | $5.09M | $17.54 | ||
| 2065 | CDCSOL | $160.36 | +0.02% | +0.14% | -3.90% | $5.06M | $2566.27 | ||
| 2067 | MAX | $0.03878028371 | -4.80% | +9.01% | -15.06% | $5.06M | $4.56M | ||
| 2068 | ZYPTO | $0.00566039457 | +0.43% | -1.37% | -11.43% | $5.06M | $104233.24 | ||
| 2070 | KCT | $0.00070741468 | +0.12% | -0.86% | -10.12% | $5.05M | $244339.07 | ||
| 2066 | PREMIA | $0.10249725834 | -0.30% | -0.01% | +3.62% | $5.05M | $33425.12 | ||
| 2069 | PINGO | $0.06302851624 | +0.41% | -4.46% | -3.07% | $5.04M | $110347.11 | ||
| 2071 | CMD | $0.01025449722 | +16.97% | +101.34% | +191.30% | $5.04M | $934717.11 | ||
| 2073 | EAI | $0.02213751303 | +0.61% | +16.30% | -20.67% | $4.99M | $70836.65 | ||
| 2072 | EPIC | $0.26818 | -0.54% | +0.07% | +24.54% | $4.98M | $2913.56 | ||
| 2075 | GOGLZ | $0.15294 | +0.06% | +1.70% | -17.49% | $4.98M | $631531.65 | ||
| 2074 | ROUTE | $0.00800257482 | +1.03% | -2.31% | -16.23% | $4.97M | $2.50M | ||
| 2076 | LOOP | $0.02833805448 | +0.01% | -0.05% | +23.36% | $4.97M | $102243.35 | ||
| 2077 | WETH | $2,609.55 | -0.14% | +1.56% | -3.03% | $4.97M | $7965.65 | ||
| 2079 | AGC | $0.04964612164 | +0.14% | -0.88% | -11.82% | $4.96M | $10725.97 | ||
| 2078 | ML | $0.02554727768 | -0.22% | +1.36% | -7.95% | $4.96M | $361613.20 | ||
| 2081 | SEXY | $0.04951472000 | +0.33% | +15.79% | +3.38% | $4.95M | $53745.65 | ||
| 2080 | SIPHER | $0.03658943075 | -0.08% | +1.25% | -9.46% | $4.95M | $5404.69 | ||
| 2083 | GM | $0.01796454185 | +0.26% | -4.37% | -22.49% | $4.94M | $7.71M | ||
| 2082 | FARM | $4.11 | -0.44% | +1.85% | -17.53% | $4.93M | $144635.72 | ||
| 2086 | CHAMP | $0.00553610155 | +8.95% | +13.59% | +7.65% | $4.93M | $638844.69 | ||
| 2084 | VITA-FAST | $4.92 | -0.19% | +3.17% | -6.28% | $4.93M | $3620.18 | ||
| 2087 | OBT | $0.01402550865 | -0.11% | -2.02% | +3.43% | $4.92M | $116487.87 | ||
| 2085 | MYST | $0.02266699698 | -0.11% | +0.66% | -7.27% | $4.92M | $2445.54 | ||
| 2088 | DRAGONZ | $0.02460689436 | +0.90% | -0.42% | +14.65% | $4.92M | $50018.42 | ||
| 2053 | CPH | $0.00908039132 | -4.68% | +8.58% | -14.73% | $4.91M | $2485.27 | ||
| 2089 | ABX | $0.05691370897 | +0.53% | -6.47% | -8.38% | $4.91M | $49009.31 | ||
| 2090 | SN75 | $5.53 | -0.22% | -4.69% | -35.10% | $4.89M | $129859.06 | ||
| 2091 | AIOT | $0.16263 | -1.30% | +8.83% | +11.07% | $4.88M | $2.54M | ||
| 2092 | FASTUSD | $0.99843 | +0.45% | -0.24% | +0.49% | $4.86M | $288347.96 | ||
| 2093 | VTC | $0.06733472006 | -0.15% | +3.07% | +3.87% | $4.86M | $14843.55 | ||
| 2095 | IMG | $0.00485389013 | -0.01% | +8.16% | -1.52% | $4.85M | $53489.03 | ||
| 2094 | SAN | $0.00530948759 | -0.30% | -12.15% | -28.59% | $4.85M | $598020.35 | ||
| 2097 | DFI | $0.00545715287 | +1.84% | -1.30% | -26.02% | $4.84M | $122779.10 | ||
| 2099 | DIVER | $0.00732811824 | +0.11% | +1.18% | -1.63% | $4.83M | $286221.84 | ||
| 2096 | WRLD | $0.00880423248 | +0.42% | -0.15% | -4.45% | $4.83M | $7689.29 | ||
| 2098 | CROID | $0.03116028151 | +0.78% | +0.04% | -17.10% | $4.83M | $16212.77 | ||
| 2100 | WHALE | $0.48252 | +0.06% | +1.55% | -5.26% | $4.82M | $5637.10 |
Publicité