Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.4%

$2.78 Trillions

24h-volume$56.97 Milliards

Monnaies16,245

Échanges1472

Dominance du marché

BTC 58.33%ETH 10.09%


3731	FourBook FB	$0.00000546276	-	-	+2.86%	$546275.17	$48.68
3707	Ripe DAO Governance Token RIPE	$0.47084443692	+0.15%	+1.37%	-3.11%	$539763.60	$160.89
3708	KLEVA KLEVA	$0.00783017534	-0.55%	+1.49%	+1.43%	$539695.97	$292.76
3709	Almanak ALMANAK	$0.00200812725	+0.64%	+1.50%	+5.57%	$539511.43	$103791.99
3710	SOEX SOEX	$0.00265210005	+0.29%	-3.42%	+88.11%	$539402.54	$12266.15
3711	Jeff CEO CEO	$0.00053855866	+0.12%	-5.35%	+13.64%	$538557.13	$698.80
3713	Happy Cat HAPPY	$0.00016155950	+0.04%	+1.26%	+9.85%	$538428.17	$49137.11
3712	CryptoZoon ZOON	$0.00065934401	0.00%	+1.01%	+1.70%	$538403.01	$12894.09
3714	Camino Network CAM	$0.00128268703	-0.15%	+1.02%	+2.72%	$537689.14	$28026.89
3715	Monko MONKO	$0.00000055215	-0.06%	-7.52%	+13.71%	$537389.72	$7476.36
3724	Parallel Governance PRL	$0.00085318306	-	-	+13.45%	$536720.59	$1.03
3716	Arbitrove Governance Token TROVE	$0.00178783354	+0.05%	+0.28%	+0.01%	$536347.88	$156.23
3717	Book of Binance BOOK	$0.00289520788	-0.92%	-9.10%	+28.24%	$536125.24	$9282.28
3773	CTOC CTOC	$0.00886134084	-	-	+2.86%	$536080.26	$192.81
3718	Level USD LVLUSD	$1.00	-	+0.08%	-0.45%	$536008.82	$14.20
3722	Dinger DINGER	$0.00000053596	-	+0.49%	+11.50%	$535945.64	$3.66
3719	Sol The Trophy Tomato SOL	$0.00065384273	+1.12%	+0.11%	+13.35%	$534772.81	$48038.67
3720	Haystack HAY	$0.01953284393	-0.01%	-3.08%	+2.44%	$534765.13	$1858.66
3721	AS Monaco Fan Token ASM	$0.08494616129	-0.08%	-0.14%	-0.13%	$534526.15	$78582.25
3723	Beets BEETS	$0.00300070292	+2.32%	+3.53%	+5.65%	$533869.88	$1677.69
3728	Broccoli BROCCOLI	$0.00053330009	-	+0.84%	+8.18%	$533327.44	$263.94
3725	DEUS Finance DEUS	$3.15	-0.08%	+0.09%	+2.63%	$533189.18	$343.14
3726	THORWallet TITN	$0.01253999503	+1.38%	+17.84%	-17.85%	$533016.78	$201601.35
3727	GoPulse GO	$0.03089208732	-0.40%	+0.63%	+13.65%	$532520.12	$1337.18
3729	Mirrored Ether METH	$2.32	+0.06%	+0.32%	+0.19%	$531927.60	$11685.99
3730	MXC MXC	$0.00016511915	+1.32%	-2.23%	-58.94%	$531876.64	$10902.35
3732	Six Sigma SIX	$0.00035426594	-	+0.94%	+10.03%	$531454.33	$11.53
3733	MATRIX MATRIX	$0.00530411921	-0.15%	+5.14%	-8.34%	$530363.22	$1736.15
3734	Gym Network GYMNET	$0.00424035056	-3.31%	-7.15%	-2.11%	$529203.42	$5814.39
3735	Biswap BSW	$0.00106263602	+0.94%	+0.63%	+9.17%	$528987.33	$84727.73
3736	Hive AI BUZZ	$0.00052771791	-0.58%	-2.80%	+13.18%	$528559.04	$9250.87
3737	Humanode HMND	$0.00253252822	+0.52%	-0.03%	-1.40%	$528393.84	$102079.64
3741	TON xStock TONXX	$3.40	-	+0.59%	+55.69%	$528028.90	$39.55
3738	Shade Protocol SHD	$0.09869934931	+0.05%	-0.30%	+0.12%	$527577.87	$91677.94
3739	Harmonix Finance HAR	$0.00173832206	-0.50%	-6.10%	-25.86%	$527185.99	$10056.00
3740	PETRO PENGUINS PENGO	$0.00052698980	-2.26%	+11.45%	-18.43%	$526934.87	$4215.31
3742	Buckazoids BUCKAZOIDS	$0.00052650439	-0.69%	-0.58%	-2.55%	$526444.05	$139960.29
3744	MagicCraft MCRT	$0.00010444332	-0.05%	-0.05%	-0.76%	$526391.70	$99700.26
3743	Autonomys Network AI3	$0.00579025395	+1.00%	+0.10%	+10.62%	$526350.36	$41973.09
3745	SCADA SCADA	$0.00287328368	-0.28%	-1.26%	-29.15%	$526303.28	$6674.77
3746	CLAWLETT CLAWLETT	$0.02509900182	+0.07%	+0.18%	-4.51%	$525950.06	$12.45
3747	Ace Data Cloud ACE	$0.00052585718	-0.48%	-10.93%	+63.10%	$525852.42	$4015.98
3748	Göztepe S.K. Fan Token GOZ	$0.12054264794	+0.17%	-1.84%	-1.00%	$525305.36	$55675.55
3749	TEH EPIK DUCK EPIK	$0.00062034968	-0.53%	-0.79%	+13.33%	$525196.23	$61.76
3750	Suzaku Token SUZ	$0.01309651374	0.00%	+2.19%	+9.94%	$524643.35	$540.32
3751	Whyyoutouzhele LI	$0.00052197393	-0.43%	-0.15%	+11.02%	$523944.85	$17.70
3752	Coca-Cola xStock KOX	$79.82	0.00%	-0.62%	+5.00%	$523315.11	$288.75
3753	Toad Killer $TOAD	$0.0…01242	-0.53%	-6.05%	-3.64%	$522919.02	$39948.05
3754	Hacash Diamond HACD	$4.04	-10.10%	-0.81%	-18.46%	$522576.16	$3101.65
3758	Kenshi KNS	$0.00060748640	-	+0.45%	+0.12%	$522408.13	$10.33
3755	Unizen ZCX	$0.00076783239	-1.16%	+6.12%	-11.45%	$521654.94	$52828.60
3756	PureFi UFI	$0.00558112459	-0.01%	+5.41%	+13.23%	$521608.99	$972.29
3757	Litcoin LITCOIN	$0.00000521520	-1.41%	+13.48%	-27.07%	$521595.16	$30559.12
3760	Treble TREB	$0.03613609701	+0.03%	+3.95%	-6.58%	$519083.10	$799.29
3759	yesnoerror YNE	$0.00051898059	-0.75%	-2.57%	-7.36%	$518938.20	$177082.89
3777	LOL Land LOL	$0.00042901856	-	-	+4.45%	$518869.68	$7.61
3761	Molten MOLTEN	$0.00000550993	-3.08%	-8.79%	+22.66%	$518597.04	$733791.40
3762	ynUSD Max YNUSDX	$1.02	-0.01%	+2.32%	-2.21%	$518369.06	$18183.13
3763	ORA Coin ORA	$0.00920088278	+0.03%	-3.50%	+17.93%	$518164.22	$330.94
3764	Smoking Chicken Fish SCF	$0.00051825248	-1.68%	-6.82%	+28.88%	$518099.99	$12972.52
3765	Overnight.fi USD+ (Base) USD+	$0.99993	-0.05%	-0.04%	+0.09%	$517677.76	$126354.83
3766	Wojak WOJAK	$0.00058580490	-20.61%	+103.79%	+133.91%	$517478.02	$623615.25
3767	Medifakt FAKT	$0.00057197081	-0.30%	-0.77%	-8.09%	$517274.07	$28728.11
3768	Alto DUSD DUSD	$0.99912	-0.01%	-0.01%	-2.46%	$517188.64	$63299.85
3769	Colend CLND	$0.14076792444	-4.70%	-0.10%	+44.97%	$516634.71	$1227.90
3770	Pixie Dust DUST	$0.52262	-0.01%	-1.84%	-0.67%	$516490.70	$12382.19
3771	Pondo PNDO	$0.00051898059	+2.27%	+0.11%	+14.27%	$515740.26	$147.80
3772	Reddit (Ondo Tokenized Stock) RDDTON	$155.65	-0.46%	-0.38%	-7.23%	$515552.82	$100833.44
3788	Anon Inu AINU	$0.0…01028	-	-	-1.87%	$515380.82	$82.86
3774	ISKRA Token ISK	$0.00083562752	+0.22%	+2.55%	+2.52%	$513964.24	$21125.00
3775	Otto AI OTTO	$0.00112290735	+0.07%	-6.59%	+13.34%	$513242.20	$1311.31
3778	Okcash OK	$0.00573208606	-9.73%	-6.68%	+10.79%	$512258.36	$28.65
3779	Eaton (Ondo Tokenized) ETNON	$402.02	+0.01%	-0.03%	-5.76%	$512149.55	$54871.10
3780	VIVA VIVA	$0.00051194219	+0.17%	+2.23%	-7.25%	$511884.03	$1597.63
3781	Paper Plane PLANE	$0.00522402711	+5.83%	+14.00%	+70.17%	$511880.47	$15026.27
3782	Gelato GEL	$0.00181453090	+0.05%	+0.33%	-3.68%	$511742.45	$4.65
3783	Welshcorgicoin WELSH	$0.00005112634	-0.05%	-1.52%	+6.60%	$511263.20	$44.28
3784	Toad (SOL) $TOAD	$0.0…01215	-0.11%	-1.05%	+12.89%	$511184.32	$1563.83
3786	Frodo the Virtual Samurai FROG	$0.00010209719	-0.01%	-0.20%	+1.82%	$510419.07	$443.91
3787	ElonRWA ELONRWA	$0.00001656571	+0.07%	+0.46%	+8.05%	$510236.16	$225.00
3789	CrypTok CRYPTOK	$0.00039212766	+0.26%	-10.56%	+86.85%	$509912.55	$5327.76
3790	Evrmore EVR	$0.00004659507	-0.41%	+40.30%	+52.49%	$509755.77	$10298.12
3791	KANGO KANGO	$0.00000177529	-9.68%	+189.28%	+205.34%	$509512.74	$167393.29
3792	Luce LUCE	$0.00050943426	-0.10%	+0.66%	+11.64%	$509337.51	$31856.07
3776	SHIBA BSC SHIBSC	$0.0…05086	-	-	-2.31%	$508612.88	$23.35
3793	BBAChain BBA	$0.00285694165	+0.04%	+0.59%	+2.91%	$508067.76	$109210.99
3794	America Party AP	$0.00051064778	+0.79%	+51.15%	+36.98%	$507797.47	$58028.17
3785	Moneybyte MON	$0.05426660117	-	-	-1.19%	$507781.94	$0.00
3795	Backed NIU Technologies BNIU	$3.17	-0.04%	-0.04%	-0.31%	$507464.24	$0.00
3796	Talos T	$0.00177043980	+0.05%	+1.28%	-12.71%	$507166.04	$3063.01
3797	PREME Token PREME	$0.00270169243	-0.04%	+13.56%	+14.31%	$507048.01	$11629.67
3798	Chromia's EVAL by Virtuals EVAL	$0.00050498470	+0.07%	-13.95%	+40.71%	$505018.36	$2948.42
3799	Tevaera TEVA	$0.00053799235	-0.12%	-3.08%	+4.85%	$504984.62	$2153.56
3800	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.96	-0.08%	-0.16%	+12.73%	$504724.61	$5.07M
3802	Sage by Virtuals SAGE	$0.00050458019	-	-4.01%	+28.19%	$504553.91	$15.81
3801	IMGN Labs IMGN	$0.00050571281	+0.99%	-0.04%	-20.21%	$504018.99	$59388.65
3803	Moon Rocks MROCKS	$0.00050360938	-0.31%	-2.92%	+33.98%	$503552.27	$388.42
3804	Riot Platforms (Ondo Tokenized Stock) RIOTON	$24.04	+0.06%	-0.07%	+30.68%	$503084.42	$102090.89
3805	Mner Club LTMNER	$0.61323	+2.21%	+0.98%	+3.34%	$502735.33	$3203.56
3806	supercycle(real) SUPERCYCLE	$0.00050652182	-2.42%	-5.74%	+104.66%	$502668.02	$5822.91