Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.2%

$2.18 Trillions

24h-volume$94.20 Milliards

Monnaies16,217

Échanges1487

Dominance du marché

BTC 55.89%ETH 8.93%


3707	Plian PI	$0.00041429300	+0.57%	-2.05%	-7.43%	$422085.37	$1329.17
3708	Real Smurf Cat SMURFCAT	$0.00000421831	-0.01%	-2.67%	-13.98%	$421762.32	$3560.22
3710	Aquabank bTether BUSDT	$0.99819	+0.18%	-0.04%	-0.07%	$421723.35	$162615.57
3713	Dtravel TRVL	$0.00084287198	+0.08%	+4.18%	-1.81%	$421646.63	$93419.76
3709	Luffy LUFFY	$0.00000817461	-0.05%	-2.65%	-6.13%	$421604.32	$85.56
3711	Nuklai NAI	$0.00009787406	-12.67%	-3.67%	-17.97%	$421385.23	$19085.53
3715	Zap ZAP	$0.00091576080	-	-3.11%	-24.25%	$421249.67	$9.16
3714	Base is for everyone BASEISFOREVERYONE	$0.00042025056	-0.13%	+9.00%	+3.82%	$420590.14	$5943.19
3719	ROME Stablecoin ROME	$1.01	+0.32%	+2.98%	-0.23%	$420337.13	$2.41
3716	EQTY EQTY	$0.00144421995	+0.17%	-4.53%	-11.62%	$420253.60	$1631.38
3712	jesse JESSE	$0.00076700438	+0.19%	+0.35%	-13.44%	$420247.34	$161250.13
3724	Fair and Free FAIR3	$0.00044845774	+0.75%	+0.67%	-4.21%	$419659.73	$11851.13
3720	X Money XMONEY	$0.04193812448	-0.12%	-0.55%	-28.20%	$419365.44	$16563.51
3721	Voidify ∅	$0.00043642105	-0.21%	-21.86%	-22.64%	$418903.12	$19171.78
3722	Lumentum Holdings (Ondo Tokenized) LITEON	$863.92	+0.12%	+4.31%	-1.30%	$418890.78	$98536.02
3723	real fast SPEED	$0.00057131705	+0.11%	+13.84%	+33.52%	$418847.19	$870.78
3727	Hyperstable PEG	$0.00153109078	-0.19%	+0.78%	-1.96%	$418599.71	$711.17
3725	Brainedge LEARN	$0.00570958381	+0.43%	-2.16%	-8.66%	$418120.43	$19912.26
3730	XNET Mobile XNET	$0.00302759130	+0.11%	-0.84%	-18.65%	$417368.99	$4143.09
3726	b14g dualCORE DUALCORE	$0.03395378936	-0.05%	-0.65%	-3.14%	$417325.71	$11.47
3728	UnitedHealth xStock UNHX	$403.38	+0.09%	+0.47%	-1.29%	$417231.36	$2498.94
3706	Joss Money JMONEY	$0.00041733257	-1.71%	-0.60%	-2.19%	$416741.87	$50643.22
3729	Just A Coin $JAC	$0.00043812321	-0.24%	-3.04%	-26.26%	$416739.01	$1860.53
3761	BloxAPI BLOXX	$0.00041544804	+0.82%	-14.58%	-10.82%	$415883.37	$48265.08
3731	Frodo the Virtual Samurai FROG	$0.00008298018	+0.12%	-3.09%	-6.20%	$415460.26	$149.34
3732	ISKRA Token ISK	$0.00067259543	+0.08%	-0.08%	-1.31%	$414963.66	$14296.74
3733	Sensay SNSY	$0.00007234169	-0.32%	-0.96%	-6.96%	$414086.81	$123237.91
3736	Token6900 T6900	$0.00044426314	-0.05%	-4.91%	-13.13%	$413381.08	$234.09
3737	Sora Validator VAL	$0.00739356483	-0.10%	-3.07%	+1.65%	$413100.71	$261.89
3738	Keep3rV1 KP3R	$0.83770472032	+1.13%	-0.77%	-5.33%	$412917.36	$3072.27
3735	Sigma bnb USD BNBUSD	$0.99637	-0.26%	+0.34%	+1.43%	$412457.84	$20.76
3734	Xdoge XDOGE	$0.00000206228	-0.07%	-1.44%	-3.45%	$412451.03	$7468.94
3739	OFFICIAL K-POP KPOP	$0.00005728909	-0.05%	-4.13%	-8.87%	$412232.85	$1.74
3767	iAero Protocol LIQ LIQ	$0.02205339744	-	+0.74%	-6.67%	$411987.07	$440.65
3741	decapitaltoken DCT	$0.12705390896	+0.09%	-0.08%	+2.66%	$411574.66	$51.54
3742	ElonRWA ELONRWA	$0.00001298235	-0.05%	-2.87%	-8.72%	$411126.45	$104.76
3743	Foxy FOXY	$0.00007106508	+0.18%	-9.04%	-21.82%	$411041.89	$265440.60
3744	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.04	+0.79%	-7.78%	-14.56%	$410970.03	$39956.90
3752	Wobbles WOBBLES	$0.00041149660	-0.14%	-1.87%	-23.27%	$410644.98	$42565.51
3747	BONGO CAT BONGO	$0.00040839624	-0.22%	-2.51%	-7.61%	$410433.31	$317.82
3749	DecideAI DCD	$0.00070803678	+0.51%	-1.50%	+0.46%	$410398.47	$12.16
3746	APU APU	$0.00040918653	-5.07%	-19.48%	-	$409269.76	$148138.47
3748	Gala Music MUSIC	$0.00253664041	-	+57.71%	+78.55%	$409095.41	$68.10
3750	Space Nation Oikos OIK	$0.00117941286	+2.60%	+2.75%	-4.30%	$408962.58	$36138.91
3751	Wifedoge WIFEDOGE	$0.0…05471	+0.04%	-1.96%	-5.86%	$408321.35	$3.67
3753	Solrouter ROUTER	$0.00062025408	-0.53%	-12.93%	-39.28%	$407033.49	$48515.37
3755	Mento British Pound GBPM	$1.32	-0.40%	+0.03%	-0.63%	$406698.89	$9.05
3756	CYBRO CYBRO	$0.00185486548	+0.61%	+1.47%	-4.68%	$406397.06	$38810.80
3758	Wrapped stASTR WSTASTR	$0.00584368952	-0.36%	-1.08%	-12.15%	$406317.67	$245.94
3759	Chain4Energy C4E	$0.00334954226	+0.65%	-3.66%	-10.36%	$406216.70	$14.57
3760	Ace Data Cloud ACE	$0.00040566063	-1.74%	-13.09%	+4.50%	$405947.70	$5272.28
3762	Ring USD USDR	$0.99940969535	+0.04%	-0.02%	+0.12%	$405751.64	$16547.23
3757	PIKA to PIKO ピカとピコ PIKA	$0.00054888504	+0.37%	-13.60%	-16.87%	$405186.22	$973.62
3764	Calvin in the Cabal CALVIN	$0.00040456639	+0.45%	-3.35%	+8102.08%	$404768.77	$205.86
3765	MP Materials (Ondo Tokenized) MPON	$57.02	-0.04%	-3.61%	-6.72%	$404169.43	$723212.25
3789	Eternal Stake Finance ESF	$0.00035404878	-0.12%	-2.39%	-13.02%	$403059.80	$13208.86
3769	Elympics ELP	$0.00025039954	+0.11%	+4.82%	-13.13%	$402638.28	$61929.42
3770	DEUS Finance DEUS	$2.37	+0.07%	-2.78%	-5.46%	$402100.70	$843.73
3768	钻石 (Diamond) 钻石	$0.00040207394	+0.04%	-3.84%	-11.36%	$402064.95	$825.31
3771	MCH Coin MCHC	$0.00938277919	-0.15%	-2.82%	-5.21%	$402006.84	$683.10
3717	Tiamonds [OLD] TIA	$0.00193000358	-	-	-20.08%	$401553.51	$40.11
3772	Doland Tremp TREMP	$0.00401593697	-2.52%	-6.55%	-11.28%	$401498.26	$987.19
3775	NUSA NUSA	$4.12	-0.31%	-2.43%	-5.73%	$401282.99	$298.46
3766	Timeless LIT	$0.00091946907	-	-	-5.32%	$401221.11	$3.88
3773	雪球人生 (A Snowball Life) 雪球人生	$0.00082457379	+0.02%	-0.60%	+3.78%	$401013.87	$4372.56
3774	Unizen ZCX	$0.00058961524	-0.33%	-0.24%	+2.31%	$400555.93	$51664.80
3778	Overlay Protocol OVL	$0.00763107662	+0.46%	+0.12%	+1.25%	$400228.81	$71288.12
3779	Mushu MUSHU	$0.00241992103	-0.80%	+0.51%	-9.57%	$400176.41	$36139.39
3788	Make TON Great Again MTONGA	$0.00400067834	+3.34%	+7.85%	-0.67%	$400069.54	$7823.44
3776	BullDogito BDOGITO	$0.00104202442	+0.04%	-1.93%	-6.09%	$400057.99	$40.72
3777	xCREDI XCREDI	$0.01538124348	-0.11%	+6.71%	+3.65%	$399982.18	$26651.31
3780	Shikoku SHIK	$0.0…04224	-0.05%	-4.05%	-6.61%	$399565.70	$619.87
3799	ALKIMI ALKIMI	$0.00107156902	+1.16%	-2.62%	-30.39%	$399498.95	$65459.94
3783	XELS XELS	$0.02034965923	+0.04%	-0.11%	-1.78%	$398615.77	$48239.62
3782	TRAC (Ordinals) TRAC	$0.01898015184	+0.12%	-3.32%	-6.06%	$398583.67	$0.00
3781	ZynCoin ZYN	$0.00044055486	-0.07%	-2.61%	-11.70%	$398511.52	$9.71
3784	Kizuna KIZUNA	$0.0…04145	-0.06%	+0.23%	-5.77%	$398235.58	$4868.47
3787	OTCfi OTCFI	$0.00040669409	-0.12%	-3.12%	-7.11%	$397587.00	$45.31
3791	GameStop (Ondo Tokenized Stock) GMEON	$21.78	+0.01%	+1.71%	-0.20%	$396599.45	$424785.72
3795	Vertus VERT	$0.00075150259	+0.06%	-3.07%	-23.79%	$396141.32	$82731.49
3794	Göztepe S.K. Fan Token GOZ	$0.09057910255	+0.18%	+0.35%	-4.43%	$396098.65	$13109.44
3793	Yield Yak YAK	$39.57	+0.66%	-0.45%	-4.18%	$395846.54	$139.00
3754	Metaverse Index MVI	$4.17	-	-2.34%	-9.10%	$395127.81	$64.44
3798	Bigcoin BIG	$0.03871995231	-0.15%	-4.81%	-13.33%	$394904.34	$238.95
3797	Brain SN90	$0.71855	+0.22%	-0.65%	-20.42%	$394758.01	$13971.86
3790	Hemule HEMULE	$0.00040256027	-	-0.71%	-5.54%	$394499.41	$25.07
3792	TEH EPIK DUCK EPIK	$0.00046541852	-0.22%	-2.41%	-11.41%	$394450.78	$289.60
3800	BBAChain BBA	$0.00218860996	+0.25%	+1.05%	-1.29%	$393954.72	$105312.07
3801	Ratehopper AI ROO	$0.00133710561	+0.24%	-3.08%	-15.83%	$393880.92	$22.36
3802	Karma KARMA/SOL	$0.00039350236	-2.88%	-10.08%	-24.79%	$393815.08	$12597.86
3805	TikTrix TRIX	$0.00192246546	+0.20%	-20.51%	-29.60%	$392648.56	$3092.59
3804	mfercoin MFER	$0.00039331999	+0.44%	-3.82%	-7.06%	$392585.21	$461.17
3786	HermesWorld HERMESWORLD	$0.00039155704	-6.48%	-33.55%	-79.32%	$391889.70	$379855.62
3803	MEOW MEOW	$0.00000434822	-0.32%	-2.77%	-26.43%	$391881.55	$34.72
3740	Kuma Inu KUMA	$0.0…09779	-	-	-5.19%	$390801.47	$82.74
3763	1RUS DAO 1RUSD	$0.00004883709	-	-3.70%	-8.90%	$390696.67	$1.51
3745	5bonacci BBB	$0.00038955093	-	-	-5.32%	$389526.74	$40.70
3718	HotDoge [OLD] HOTDOGE	$0.0…03829	-	-	-5.32%	$384244.88	$1.60
3785	Six Sigma SIX	$0.00025082508	-	-	+1.38%	$376248.51	$1.27
3796	Big Tony TONY	$0.00000367848	-	-	-5.32%	$367847.45	$29.43