Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.5%

$2.17 Trillions

24h-volume$92.47 Milliards

Monnaies16,217

Échanges1487

Dominance du marché

BTC 55.92%ETH 8.92%


3808	Etherex REX	$0.00691131705	+1.75%	+2.85%	-11.27%	$390348.77	$519.84
3809	Yield Yak YAK	$38.93	+0.83%	-1.93%	-5.61%	$390080.87	$135.85
3807	BasedAI BASEDAI	$0.01092804929	+0.02%	-46.93%	+2.88%	$389976.50	$290.91
3815	Crypto Factor CFR	$0.00389755487	+0.39%	-8.13%	-8.47%	$389691.87	$88.51
3806	SoQuBit PSOQ	$0.00044250284	-0.17%	-1.75%	+27.48%	$389594.95	$859.12
3812	Monavale MONA	$37.25	+1.70%	-3.21%	-3.57%	$389410.08	$428.11
3811	MEOW MEOW	$0.00000432277	-0.24%	-2.96%	-26.75%	$389048.13	$37.68
3816	Lunc Cookie Do Coin DO	$0.0…01061	+0.01%	-6.21%	-15.03%	$388902.26	$169.88
3814	Ratehopper AI ROO	$0.00132314173	+1.97%	-5.68%	-19.30%	$388674.28	$22.12
3817	Nitro NITRO	$0.00000092345	+0.32%	+0.44%	-13.91%	$387859.87	$53278.20
3818	AS Monaco Fan Token ASM	$0.06038113862	+0.04%	+2.98%	-6.44%	$387725.95	$66105.53
3821	DuckChain Token DUCK	$0.00005010926	-1.27%	-6.72%	-7.57%	$387560.08	$793130.85
3820	Peanut NUX	$0.00773797738	+0.03%	+4.75%	+1.52%	$386899.78	$1848.00
3813	Solama SOLAMA	$0.00057235462	+2.55%	-1.93%	-11.63%	$386378.31	$14742.59
3840	Nikepig NIKEPIG	$0.00042897788	+0.49%	+0.31%	-20.75%	$385949.03	$55909.75
3819	Quantum Biology DAO QBIO	$0.00199247580	-0.13%	-3.53%	-11.32%	$385799.10	$1909.26
3824	TurtSat TURT	$0.00062797073	+17.29%	-2.21%	-31.02%	$385695.09	$34827.83
3822	Settled EthXY Token SEXY	$0.00386122548	+0.09%	-2.75%	-8.27%	$385668.89	$1.34
3825	Humanode HMND	$0.00162875738	+0.20%	+0.47%	-6.98%	$385625.10	$77932.78
3826	Sanafi Onchain SANA	$0.00038512788	+0.40%	+3.54%	+4.54%	$385214.25	$9285.98
3823	AICell AICELL	$0.00038476398	-0.42%	-2.95%	+3.09%	$385198.73	$11.63
3827	Celsius Network CEL	$0.01076023057	-0.12%	-6.36%	-5.36%	$384511.38	$1346.88
3828	Taboshi TABOSHI	$6.52	+0.35%	-3.50%	+6.14%	$384436.66	$87.35
3829	Nuritopia NBLU	$0.00013440053	+0.12%	-2.58%	-5.86%	$383832.89	$23241.21
3830	Osobot OSO	$0.00000391241	+1.19%	+0.58%	-22.01%	$383417.25	$4401.47
3832	Shade Protocol SHD	$0.07096057137	+0.06%	+0.05%	+3.54%	$382887.66	$12231.77
3833	Everton Fan Token EFC	$0.04970442319	-0.08%	-2.25%	-8.39%	$382256.59	$219636.07
3831	ANITA ANITA	$0.00038215603	-0.36%	-2.30%	-12.81%	$381940.42	$528.41
3834	Pondo PNDO	$0.00038161018	-0.15%	-0.04%	-5.81%	$381638.75	$121.33
3835	Corning (Ondo Tokenized) GLWON	$210.84	+0.17%	+8.17%	+20.45%	$381147.36	$159783.68
3838	Xeleb Protocol XCX	$0.00350266232	-3.64%	-18.65%	+68.18%	$381138.81	$610792.57
3837	Seagate (Ondo Tokenized) STXON	$1,074.55	+3.21%	+2.63%	+0.31%	$380952.98	$127911.40
3847	Wrapped BMX Liquidity Token WBLT	$0.78845	+0.55%	-2.26%	-2.83%	$380531.04	$5871.18
3843	CrowdStrike xStock CRWDX	$675.76	+0.06%	-0.72%	-1.85%	$380415.38	$180.42
3841	Common COMMON	$0.00013106478	-0.54%	-5.63%	-18.31%	$380405.13	$73178.85
3844	Youwho YOU	$0.00077935328	+0.06%	-0.01%	-0.23%	$380358.00	$5599.03
3846	FlowX Finance FLX	$0.05724504527	+0.48%	-1.97%	-25.40%	$380023.70	$1383.98
3842	Bad Idea AI BAD	$0.0…05549	0.00%	-3.28%	-9.79%	$379941.52	$1534.64
3845	Pumpfun Pepe PFP	$0.00037900223	-0.84%	+1.47%	-9.80%	$378786.07	$27062.36
3849	MPOOL MULT POOL	$0.00425332812	+0.03%	-0.07%	-2.22%	$378551.36	$22.67
3852	Based Fartcoin FARTCOIN	$0.00000380536	+1.84%	-15.79%	-21.49%	$378439.34	$10485.41
3839	AI Slop AISLOP	$0.00037845638	+0.20%	-3.78%	-18.79%	$378365.83	$31834.52
3851	MagicCraft MCRT	$0.00007393242	-1.54%	-3.87%	-4.38%	$378002.41	$72100.13
3850	Neutron NTRN	$0.00102425823	+0.17%	+1.32%	+14.71%	$377694.56	$2674.17
3848	Oob OOB	$0.00037766792	-	-	-5.76%	$377660.41	$0.00
3854	Rage Protocol RAGE	$5.46	-0.08%	+0.23%	-5.65%	$377234.52	$809.79
3855	Terraport TERRA	$0.00127674443	+0.32%	-3.20%	-14.83%	$376537.05	$571.48
3856	Sally A1C A1C	$0.01791960637	+0.04%	-3.41%	+1.49%	$376456.75	$7.67
3857	Globiance Exchange GBEX	$0.0…01021	+0.08%	-2.65%	+5.13%	$376305.30	$2.39
3853	Woon WOON	$0.00000376169	+0.16%	-8.66%	+15.90%	$375959.30	$4951.56
3860	sa1t SA1T	$0.00040866011	-3.27%	-19.08%	-48.92%	$375122.99	$119586.15
3859	OneCOW 1COW	$396,256.45	-1.01%	-7.60%	-	$375102.31	$1387.41
3861	Akita Inu [OLD] AKITA	$0.0…04064	-0.13%	-3.55%	-13.87%	$374958.09	$126.33
3864	EYWA EYWA	$0.00061165586	-0.06%	-0.47%	-2.59%	$373907.44	$102556.28
3862	MerlinSwap MP	$0.00011851021	+0.62%	-2.41%	-3.82%	$373502.67	$9504.52
3866	Capminal CAP	$0.00063676499	+2.95%	-5.42%	-20.69%	$373204.21	$13502.24
3867	Deep Whales AI DEEPAI	$0.00373477010	+1.66%	-1.62%	-14.13%	$373061.86	$418.77
3868	HYDRA HYDRA	$0.00000005155	-0.24%	+4.75%	+29.34%	$372944.38	$501.77
3870	EverETH Reflect EVERETH	$0.0…09848	-30.18%	-32.07%	-34.81%	$372468.10	$0.01
3871	GM.AI GM	$0.00106355946	+0.13%	-2.74%	-6.27%	$372252.49	$1.89
3878	Wallitelli WALLI	$0.00037154227	-0.23%	-30.75%	-44.38%	$371652.05	$535995.76
3865	Bucket Token BUT	$0.00087936523	-0.26%	-7.82%	-13.30%	$371406.48	$486.92
3873	Meridian MRDN	$0.00821207890	-0.22%	-24.94%	-22.58%	$371226.59	$25109.38
3874	Hyperlane Bridged TEA (Base) HTEA	$0.00005243780	-2.65%	-2.69%	-16.12%	$370907.09	$15842.10
3876	Evrmore EVR	$0.00003359861	+0.01%	-2.76%	-16.20%	$370576.91	$3039.76
3895	Sevilla Fan Token SEVILLA	$0.04859204042	+0.86%	-1.00%	-4.96%	$370200.57	$96536.10
3836	Omnity Convertible Token OCT	$0.00369813746	-	-	-16.60%	$369815.99	$80.73
3877	Surge SURGE	$0.00075339505	-0.25%	-3.99%	-25.18%	$369120.09	$42948.58
3882	Xend Finance RWA	$0.00184442900	-0.08%	-0.71%	-8.84%	$369062.84	$3123.60
3881	Waffles WAFFLES	$0.00036978342	-0.20%	-6.35%	-15.86%	$369032.09	$279.54
3810	Dinger DINGER	$0.00000036875	-	-	-8.47%	$368742.91	$49.96
3872	Stake DAO FXN SDFXN	$11.50	-	-0.57%	-15.33%	$368419.10	$39.65
3886	Vector Smart Gas VSG	$0.00005703622	-0.11%	-0.01%	-0.91%	$368296.89	$140510.48
3884	DeFi Kingdoms Crystal CRYSTAL	$0.00238288024	+0.06%	-2.48%	-7.36%	$368281.18	$767.37
3885	Asymmetry USDaf USDAF	$0.98980899552	-0.07%	+0.05%	-0.38%	$368082.49	$3656.27
3883	what the dog doing? 我的刀盾	$0.00036772131	-0.70%	-3.51%	+9.63%	$367771.54	$52211.88
3888	Aark Digital AARK	$0.00095639081	-0.13%	-6.31%	-15.47%	$367354.02	$2100.94
3887	Mirrored Ether METH	$1.61	-0.19%	-3.31%	-7.68%	$367338.19	$44059.57
3889	Shape SHAPE	$0.00055622170	+0.08%	-4.96%	+6.89%	$366599.29	$3531.32
3875	GOVNO GOVNO	$0.47003797275	-0.41%	-3.94%	-2.33%	$365625.13	$19.03
3890	Happy Cat HAPPY	$0.00010953401	+0.42%	-2.51%	-11.71%	$364991.16	$34183.03
3891	Ondas Holdings (Ondo Tokenized) ONDSON	$7.86	+1.69%	-8.72%	-14.48%	$364287.86	$745802.52
3892	ZARO Coin ZARO	$0.00036426426	-0.09%	-3.08%	-6.72%	$364264.39	$207.74
3898	Hyperlane Bridged USDC (Igra) USDC	$0.99951	+0.04%	-0.03%	-0.19%	$362626.23	$5789.24
3894	Evmos EVMOS	$0.00070724036	-1.70%	-5.50%	-20.90%	$362601.24	$0.08
3900	BinStarter BSR	$0.00619964923	-0.36%	-3.13%	-4.91%	$362161.71	$2307.85
3901	Dither DITH	$0.00362262814	-0.09%	-11.74%	-29.84%	$362064.37	$3623.91
3903	Midas The Minotaur MIDAS	$0.00004070019	+0.09%	-2.55%	-8.66%	$361773.85	$543.00
3902	Boba Cat BOBA	$0.00036177761	+0.03%	-6.47%	-26.84%	$361683.73	$1728.73
3904	DUKO DUKO	$0.00003615823	-0.62%	-4.48%	-8.01%	$361367.62	$30223.50
3905	HahaYes RIZO	$0.00000085856	+0.56%	-3.74%	-15.15%	$361191.61	$832.14
3897	Spinning Cat OIIAOIIA	$0.00036129241	-0.96%	+1.61%	-8.63%	$360965.57	$26232.96
3869	Arbitrove Governance Token TROVE	$0.00120117445	-	-2.99%	-9.02%	$360344.57	$2.66
3880	OffChain OFFCHAIN	$0.00035947291	-4.51%	-16.03%	-1.89%	$359650.25	$21049.52
3863	Baby Doge Cash BABYDOGECASH	$0.0…03545	-	-	-6.53%	$354557.47	$2.31
3899	OPEN Tony OPEN	$0.00007047537	-	-	-5.52%	$352248.40	$14.75
3896	Obortech OBOT	$0.00173732099	-	-	-4.32%	$343126.51	$6.59
3893	Immortal Token IMT	$0.00136116931	-14.62%	-18.12%	-43.22%	$331237.09	$624783.87
3879	Moltifi MOLTIFI	$0.00031519836	-	-	-5.76%	$315214.32	$66.69
3858	Juice Dollar JUSD	$0.78420528873	-	-	-5.76%	$294940.52	$3277.18