Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.3%
$3.08 Trillions24h-volume$83.22 Milliards
Monnaies16,991
Échanges1280
Dominance du marché
BTC 61.32%ETH 7.10%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3820 | SNAKE | $0.63230961745 | - | - | +1.65% | $833732.65 | $117.45 | ||
| 3822 | KOIN | $0.00140705529 | - | - | -5.04% | $753393.01 | $3051.08 | ||
| 3813 | INT | $0.00212389472 | - | -0.10% | -1.27% | $752901.24 | $325.49 | ||
| 3802 | MINEBTC | $0.06813739912 | +0.18% | +11.46% | +67.22% | $749511.30 | $210724.17 | ||
| 3804 | KLAUS | $0.00074745652 | +0.47% | -11.42% | -12.22% | $749372.95 | $49989.40 | ||
| 3805 | ITHEUM | $0.00127926219 | -0.22% | -3.05% | +4.65% | $747124.11 | $1544.50 | ||
| 3803 | KRA | $0.00074707619 | -0.09% | -0.04% | -15.91% | $747102.15 | $344.61 | ||
| 3806 | WETH | $1,805.35 | -0.16% | +0.63% | +2.46% | $745888.21 | $4746.65 | ||
| 3807 | ALPHA | $0.00074498433 | -0.78% | +21.22% | +18.04% | $744972.83 | $12589.77 | ||
| 3808 | WETH | $1,813.12 | +0.01% | +1.08% | +1.03% | $744391.87 | $58326.15 | ||
| 3809 | HZN | $0.00382257311 | -0.05% | -1.12% | +2.39% | $744047.28 | $53936.86 | ||
| 3810 | BIFI | $0.00127146529 | -1.07% | +2.84% | -2.46% | $743667.04 | $24440.51 | ||
| 3811 | GIB | $0.00075848628 | -0.58% | -2.22% | +1.84% | $743333.20 | $1143.79 | ||
| 3811 | WEALTH | $0.00074365316 | +0.00% | -4.23% | +43.56% | $743305.72 | $2681.72 | ||
| 3813 | BAI | $0.99743 | -0.52% | +0.16% | -5.03% | $742622.64 | $4380.61 | ||
| 3818 | GC | $0.00741123922 | -0.58% | -1.36% | +0.91% | $741026.37 | $1027.10 | ||
| 3819 | SHIFU | $0.00000808586 | +0.05% | +0.49% | -3.12% | $740289.56 | $366.24 | ||
| 3818 | $CLAP | $0.00088038417 | +3.92% | -0.72% | +4.74% | $740141.99 | $6039.52 | ||
| 3821 | EJS | $0.00017856803 | +0.03% | -0.95% | -11.71% | $738875.28 | $19159.00 | ||
| 3826 | GSWAP | $0.08422345087 | +0.44% | +1.20% | +2.29% | $737722.76 | $21318.65 | ||
| 3823 | AEG | $0.00200969865 | -0.07% | +2.73% | -3.16% | $736952.58 | $267158.52 | ||
| 3824 | AISLOP | $0.00073557100 | -1.88% | -23.28% | -34.40% | $736450.44 | $286554.07 | ||
| 3827 | AIW | $0.00216972528 | +2.64% | +8.31% | +18.45% | $736184.97 | $353999.82 | ||
| 3852 | ARTH | $1.67 | - | - | +1.69% | $736011.44 | $2.89 | ||
| 3828 | ODIN | $0.00392231639 | -0.03% | +0.27% | +1.84% | $735993.75 | $9376.22 | ||
| 3827 | DTIA | $2.81 | -0.04% | -5.29% | -2.71% | $735419.82 | $92362.99 | ||
| 3841 | $AMEN | $0.03501540493 | +0.67% | +22.89% | +148.91% | $735323.60 | $31700.69 | ||
| 3829 | SPICE | $0.00004370305 | -0.42% | -0.95% | -27.80% | $735251.14 | $147032.62 | ||
| 3831 | SYNDOG | $0.00076628318 | -0.24% | -14.11% | +6.88% | $735101.77 | $7703.92 | ||
| 3824 | FATHA | $0.00073433491 | -1.06% | +3.19% | -17.70% | $734341.09 | $689387.49 | ||
| 3832 | UUSDC | $2.03 | +0.07% | +0.02% | -0.35% | $734254.57 | - | ||
| 3807 | VCG | $0.00733669324 | -5.09% | +2.63% | +0.75% | $733665.71 | $12828.38 | ||
| 3834 | JKC | $0.04066359378 | -0.96% | -27.99% | +59.53% | $733277.86 | $13064.71 | ||
| 3835 | BOPPY | $0.0…01741 | -2.53% | +15.09% | +86.53% | $732757.28 | $11243.83 | ||
| 3833 | SQUID | $0.02927070565 | +0.04% | -5.76% | +29.53% | $732725.23 | $1200.35 | ||
| 3837 | KINT | $0.22154 | -0.06% | +6.09% | -1.22% | $731968.08 | $22174.91 | ||
| 3839 | SHROOMY | $0.00078824762 | +0.23% | +2.13% | +3.96% | $731432.09 | $154296.00 | ||
| 3838 | CHELON | $0.00077084722 | -0.16% | -0.54% | -4.53% | $731409.27 | $6549.09 | ||
| 3840 | QKNTL | $0.00914652501 | +0.11% | +1.72% | -16.63% | $731342.23 | $214.86 | ||
| 3842 | KUMA | $0.0…01845 | -0.01% | +0.15% | +1.57% | $730478.97 | $15271.39 | ||
| 3843 | PIGGY | $0.00001155957 | -0.33% | +0.58% | -7.60% | $729684.73 | $809.71 | ||
| 3815 | NEIRO | $0.00074916804 | -0.32% | -1.44% | -7.37% | $729368.67 | $197805.85 | ||
| 3843 | CYBRO | $0.01407483174 | +0.10% | -2.24% | -0.81% | $728887.64 | $35870.56 | ||
| 3844 | MOOCOW | $0.00000172625 | +1.87% | -5.27% | - | $726231.18 | $306278.51 | ||
| 3851 | CCV2 | $0.77969 | - | +0.09% | +2.86% | $725649.83 | $54.90 | ||
| 3845 | GOD | $0.00807245442 | -0.10% | +2.13% | -12.59% | $725638.33 | $174.12 | ||
| 3844 | KOIN | $0.00000003745 | - | +0.30% | -4.85% | $724577.57 | $29.44 | ||
| 3847 | USDC.E | $1.01 | -0.03% | +0.33% | +0.29% | $724205.98 | $9526.29 | ||
| 3848 | PAJAMAS | $0.00073737760 | +0.02% | -2.62% | +6.54% | $723475.73 | $10598.79 | ||
| 3850 | BSOP | $0.00072273464 | +5.27% | +46.09% | +162.20% | $722741.49 | $81433.78 | ||
| 3852 | GQ | $0.00011324522 | +0.10% | +0.21% | -6.12% | $722705.74 | $25366.79 | ||
| 3854 | VOLTX | $0.00090092234 | -1.16% | -28.40% | +92.57% | $720756.42 | $68603.59 | ||
| 3856 | STUPID | $0.00072368548 | +0.76% | -4.06% | -20.66% | $719929.09 | $512700.69 | ||
| 3857 | NXT | $0.00072016737 | -0.06% | +0.84% | -19.29% | $719625.97 | $460.06 | ||
| 3858 | ABSETH | $1,793.54 | -0.15% | +0.64% | +0.00% | $718308.48 | $19255.91 | ||
| 3857 | BASED | $0.00071826569 | -0.59% | -6.70% | +4.23% | $718287.37 | $4343.30 | ||
| 3862 | NEPT | $0.20443092895 | +1.02% | +2.37% | +1.25% | $717508.25 | $352.32 | ||
| 3861 | GST-BSC | $0.00339041564 | -0.29% | +3.80% | +5.99% | $717058.79 | $17723.83 | ||
| 3858 | LESTER | $0.00071674434 | -0.84% | -5.00% | -3.13% | $716664.00 | $869222.62 | ||
| 3863 | ZAP | $0.00155548165 | +0.11% | +4.90% | -31.21% | $715667.04 | $532.20 | ||
| 3864 | MND | $0.00735361822 | -0.90% | -11.25% | -1.68% | $714126.11 | $32273.26 | ||
| 3866 | OPXL | $0.00071332131 | -0.73% | -7.69% | -26.71% | $713359.44 | $15106.68 | ||
| 3867 | SUSDX | $1.07 | -0.18% | +0.13% | -0.06% | $713007.25 | $14817.38 | ||
| 3865 | NGC | $0.00915042346 | -2.42% | -4.06% | -5.73% | $712987.48 | $134648.57 | ||
| 3869 | SHIK | $0.0…07533 | +0.05% | +0.72% | +14.69% | $712643.65 | $284.65 | ||
| 3870 | WASSIE | $0.00000104003 | +0.11% | +0.69% | +8.74% | $712326.64 | $86.92 | ||
| 3869 | INFRA | $0.14833 | -0.06% | +0.05% | +2.80% | $711329.87 | $73061.51 | ||
| 3872 | JHH | $0.00000007058 | -0.83% | -8.48% | -39.37% | $710949.63 | $14508.35 | ||
| 3855 | MILLI | $0.00000237082 | -0.44% | -1.16% | +18.99% | $710877.56 | $819.16 | ||
| 3874 | USDT | $1.00 | -0.03% | +0.02% | -0.03% | $710852.46 | $48708.82 | ||
| 3871 | MENDI | $0.02449757626 | +0.67% | +0.91% | +16.75% | $710635.66 | $5891.82 | ||
| 3881 | WIFE | $0.00070704576 | -0.35% | +2.34% | +63.39% | $710050.99 | $7062.22 | ||
| 3873 | FOLO | $0.00244680050 | +0.72% | +0.69% | +2.21% | $709810.33 | $59.49 | ||
| 3876 | USDT | $1.00 | -0.03% | -0.11% | +0.49% | $709723.43 | $53270.80 | ||
| 3875 | CRTAI | $0.00152144153 | +1.23% | +2.23% | -12.54% | $709177.45 | $119383.67 | ||
| 3876 | ETER | $0.00072568225 | -8.82% | -8.04% | +34.02% | $708607.90 | $11425.72 | ||
| 3878 | RPG | $0.07614367497 | -0.01% | -0.79% | -15.73% | $708604.10 | $9.49 | ||
| 3880 | WANETH | $1,807.82 | +0.45% | +0.33% | +0.97% | $707348.89 | $10363.43 | ||
| 3880 | CHARLES | $0.02352324894 | -0.25% | -0.31% | -0.48% | $706543.05 | $113.40 | ||
| 3884 | ◨ | $0.00045326615 | +0.09% | +1.13% | +19.51% | $705064.78 | $7898.39 | ||
| 3885 | SKICAT | $0.00071122946 | -1.68% | +15.43% | +100.35% | $704237.36 | $41141.48 | ||
| 3886 | SHFT | $0.00031644006 | -0.04% | -2.56% | -6.60% | $704172.41 | $17037.22 | ||
| 3888 | IDOGE | $0.70267189067 | +0.07% | -2.43% | -6.56% | $702887.45 | $9.81 | ||
| 3887 | $TOAD | $0.0…01669 | -0.35% | -11.33% | -2.93% | $702332.54 | $29892.91 | ||
| 3887 | DACAT | $0.0…01741 | -0.05% | +3.05% | +15.50% | $702218.91 | $275.56 | ||
| 3900 | BOOH | $0.00781059266 | - | -0.43% | -10.61% | $701671.99 | $1952.65 | ||
| 3893 | TXT | $0.01100389885 | +0.24% | +2.26% | -15.91% | $700581.47 | $280688.42 | ||
| 3889 | BM | $0.00069915377 | +0.42% | +1.73% | -41.81% | $700464.99 | $11333.83 | ||
| 3891 | PIKA | $0.00094903493 | +0.15% | -3.76% | -32.92% | $700297.54 | $1669.16 | ||
| 3891 | DFP2 | $0.01052999943 | -1.10% | -3.44% | -18.95% | $699805.86 | $4983.54 | ||
| 3892 | NIZA | $0.00009098821 | +0.57% | -4.42% | +49.57% | $699699.37 | $32752.64 | ||
| 3895 | HBOT | $0.00126452415 | - | +0.48% | +20.15% | $699628.72 | $65.57 | ||
| 3898 | PEUSD | $0.54102883057 | - | +0.27% | -3.82% | $698406.13 | $471.83 | ||
| 3896 | GOZ | $0.21298 | -0.39% | -0.71% | -4.73% | $698356.02 | $63972.84 | ||
| 3897 | USDC.E | $1.00 | -0.74% | -0.12% | -0.51% | $696562.64 | $28578.53 | ||
| 3901 | DAI | $1.00 | - | +0.27% | +0.19% | $696092.92 | $1.52 | ||
| 3899 | BSTY | $0.02927203683 | -0.10% | -8.59% | +111.20% | $695851.03 | $118.37 | ||
| 3856 | BULLY | $0.00016544642 | - | - | +1.65% | $694727.70 | $164812.21 | ||
| 3868 | SUGAR | $0.00073538083 | -0.60% | +0.48% | +32.65% | $694720.10 | $174824.29 | ||
| 3894 | VOLS | $0.00191518500 | -2.96% | +6.42% | -0.49% | $688479.34 | $28321.20 |
Publicité