Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.4%

$2.78 Trillions

24h-volume$56.99 Milliards

Monnaies16,245

Échanges1472

Dominance du marché

BTC 58.30%ETH 10.09%


3833	Mommy Doge MOMMYDOGE	$0.0…01212	-	-	+2.73%	$510162.59	$2.27
3805	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$50.20	-	-	+2.73%	$503843.05	$503400.51
3806	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$63.30	-	-	+1.17%	$503658.83	$503474.68
3810	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.63	-	-	-2.27%	$502674.04	$502466.78
3807	PainStrategy PAINSTR	$0.00053045262	-0.15%	+0.93%	-1.14%	$500850.54	$1200.40
3808	Karma KARMA/SOL	$0.00050104138	-0.24%	-2.82%	+5.34%	$500829.29	$2182.35
3809	IMGN Labs IMGN	$0.00050063738	-1.18%	-1.54%	-21.00%	$500586.97	$59379.83
3811	The SWARM SWARM	$0.00095917792	+0.12%	+0.05%	+0.82%	$499844.17	$1670.08
3813	Qubit QBIT	$0.00049934458	-0.19%	-0.35%	-6.11%	$499254.33	$609.46
3817	Pod the Squire SQUIRE	$0.00048585097	-3.25%	-5.69%	-	$499214.18	$61291.75
3815	Brainedge LEARN	$0.00679447998	-0.23%	+0.92%	-1.29%	$497853.91	$20666.35
3812	Infinite Money Glitch IMG	$0.00050839419	+0.23%	+3.33%	+31.49%	$497770.20	$7688.99
3814	Tesla rStock TSLAR	$401.26	-0.17%	+0.57%	-0.11%	$497154.74	$0.00
3816	GE Vernova (Ondo Tokenized) GEVON	$1,040.03	-0.32%	-0.31%	-3.08%	$495699.94	$55401.46
3818	SOMESING SSG	$0.00009914171	+0.12%	+6.53%	+14.87%	$495543.59	$989.72
3823	Copper rStock CPERR	$36.27	-	+0.06%	-0.55%	$494835.94	$129.33
3819	Oklo (Ondo Tokenized) OKLOON	$72.05	-0.40%	-0.10%	+3.18%	$494666.42	$1.45M
3821	Ratio1 R1	$0.45813	-0.01%	-1.21%	-3.21%	$494434.69	$1188.18
3820	Galvan IZE	$0.00006415002	-	+0.39%	-11.36%	$494319.71	$9.90
3822	enfineo ENF	$0.00886991122	-0.09%	+1.79%	-3.75%	$493944.39	$17412.06
3824	NullTrace NULL	$0.00049619338	-0.62%	+1.63%	+52.20%	$493816.73	$44.73
3831	MPP32 M32	$0.00050702059	-19.81%	+31.52%	+232.16%	$493655.69	$141194.61
3825	TurboUSD Unstablecoin ₸USD	$0.00000508870	-0.10%	-1.61%	+0.76%	$493498.05	$7.06
3827	Wefi WEFI	$0.01177313944	-0.06%	+0.21%	-0.20%	$493098.09	$1824.09
3828	Kekistan KEK	$0.00000116764	-0.65%	-3.72%	-19.49%	$492284.60	$43741.98
3829	CyberKongz KONG	$0.00127607590	-0.04%	-1.03%	+10.67%	$491955.90	$976.87
3830	Mner Club LTMNER	$0.59953	-2.18%	-1.21%	+1.07%	$491740.17	$3262.44
3832	The Nation Token NATO	$0.00000049094	+0.27%	+0.27%	-5.43%	$491631.89	$161517.45
3826	Sandclock QUARTZ	$0.06677820811	-	-	-6.15%	$489662.23	$14.30
3834	MASQ MASQ	$0.01422865432	-0.24%	-2.09%	-1.25%	$489174.93	$32.36
3835	Melega MARCO	$0.00067629679	-0.25%	-1.02%	-2.92%	$489028.35	$928.51
3837	Solrise Finance SLRS	$0.00310894525	-0.03%	+0.10%	+21.02%	$488366.20	$4466.78
3836	Oxbull OXI	$0.04080946158	-0.10%	-1.34%	-0.16%	$488294.53	$571.05
3838	Edge Matrix Computing EMC	$0.00238618840	-0.05%	-2.67%	-2.77%	$487914.12	$1137.87
3839	Factor FACT	$0.41692	-0.12%	-4.05%	-3.79%	$487902.00	$1190.67
3840	Black Dragon BLACKDRAGON	$0.0…06284	+0.76%	+0.14%	+59.36%	$487491.78	$2869.87
3841	Faith FBB4	$0.00048706297	-0.19%	+0.44%	-6.60%	$486896.20	$7.01
3842	Clarity Protocol FOLD	$0.00055283424	+3.42%	-17.56%	-53.26%	$486417.06	$219523.84
3843	MILLI MILLI	$0.00000162165	+0.79%	-0.17%	+15.03%	$486139.35	$83893.93
3844	Gloria AI GLORIA	$0.00061577752	+0.05%	-5.32%	+17.39%	$485746.66	$2176.30
3846	TITAN TITAN	$0.01838638481	+0.03%	+5.58%	+12.81%	$485377.56	$390.22
3847	Valencia CF Fan Token VCF	$0.07276614155	-0.32%	-0.64%	-3.12%	$484318.60	$28324.13
3848	Golddigger GDIG	$0.00054620864	0.00%	-1.23%	+8.63%	$484141.24	$1319.24
3849	Levana LVN	$0.00060252630	-	+0.67%	+5.76%	$483817.64	$4.20
3874	Pakcoin PAK	$0.00565600665	-	-	+2.73%	$483643.92	$3.16
3850	Western Digital (Ondo Tokenized) WDCON	$483.61	+0.10%	+0.97%	+12.32%	$483608.69	$57691.23
3845	Mazze MAZZE	$0.00018430501	-13.17%	-6.68%	-3.64%	$483572.57	$40865.35
3902	GM.AI GM	$0.00138127762	-	-	+2.73%	$483441.84	$8.83
3851	Evmos EVMOS	$0.00094245230	-0.27%	-0.26%	+8.03%	$483147.08	$3.52
3852	Paper Plane PLANE	$0.00493114899	+2.82%	-0.14%	+60.63%	$483146.59	$15306.60
3853	Capminal CAP	$0.00082141376	+2.60%	-4.62%	+29.27%	$482013.05	$2531.96
3856	Monavale MONA	$46.06	-	+0.34%	+0.65%	$481594.42	$22.47
3854	Hyperstable PEG	$0.00178519729	-0.13%	-2.57%	-36.53%	$481470.07	$401.73
3857	SONE SONE	$0.99949	-0.07%	-0.03%	-0.09%	$480144.22	$111.80
3855	4EVERLAND 4EVER	$0.00015683298	+0.27%	+0.31%	-0.98%	$477606.45	$40440.60
3858	Aborean ABX	$0.00192061825	+0.16%	-1.27%	-4.15%	$477493.98	$5325.63
3859	ADAPad ADAPAD	$0.00128641831	+0.60%	-0.91%	+20.82%	$477182.74	$2906.37
3885	Libre LIBRE	$0.00013340095	-	-	+2.76%	$477157.37	$13777.59
3861	DUKO DUKO	$0.00004771479	+0.09%	+0.96%	+11.78%	$477042.55	$105947.51
3860	balajis BALAJIS	$0.00047704376	-0.02%	-3.37%	+8.96%	$477018.07	$2.98
3862	Darksol DARKSOL	$0.00000477156	-0.10%	+9.55%	+5.69%	$476721.61	$44776.91
3863	Mobius MOBI	$0.00092742349	+0.46%	+0.51%	+7.20%	$476676.44	$40.64
3864	Stablecorp QCAD QCAD	$0.7320488607	-0.06%	+0.01%	-0.88%	$476321.00	$77850.17
3866	Honk HONK	$0.00048019496	0.00%	-0.17%	+11.27%	$475394.47	$432.86
3865	PRXVT by Virtuals PRXVT	$0.00076226809	-0.68%	-8.61%	+12.47%	$475209.28	$2470.50
3868	Polly POLLY	$0.00047494295	-0.19%	+0.64%	+21.68%	$474323.22	$259.53
3867	NUSA NUSA	$4.88	-0.26%	-0.79%	-3.32%	$474308.11	$73.13
3870	BananaCat BCAT	$0.00050193019	-0.13%	+0.12%	-0.37%	$474057.15	$81830.22
3871	Rage Protocol RAGE	$6.87	+0.03%	+6.89%	-10.24%	$473899.91	$3133.06
3872	Ion ION	$22.26	-0.30%	-1.03%	+20.21%	$473895.95	$12.57
3869	MCH Coin MCHC	$0.01288939275	-0.17%	+0.51%	+1.54%	$473257.15	$31.79
3873	Bomb Crypto (BNB) BCOIN	$0.00537975112	-0.21%	+2.57%	+16.02%	$471916.59	$7648.68
3875	Bigcoin BIG	$0.04613418784	-1.27%	+3.21%	-23.92%	$469375.91	$1191.66
3876	Autonomous Virtual Beings AVB	$0.00046629734	-1.70%	-4.97%	+11.71%	$468811.12	$281725.77
3877	AQC AQC	$0.00049627418	-0.90%	-5.23%	+17.01%	$468310.48	$40800.68
3878	Boop BOOP	$0.00000469828	-0.08%	-2.34%	+0.48%	$467839.01	$7398.06
3879	BullDogito BDOGITO	$0.00121701103	-0.32%	+0.92%	+3.87%	$467735.91	$1178.28
3880	Spotify (Ondo Tokenized Stock) SPOTON	$418.65	-0.09%	-0.34%	-5.22%	$467225.74	$685077.75
3883	Ouroboros ORX	$0.00086989382	-0.05%	+1.84%	-1.57%	$466106.18	$2874.07
3882	Asymmetry Finance ASF	$0.02858941681	-0.45%	-2.87%	+25.91%	$466103.75	$1401.24
3884	PVS PVS	$0.00046662054	-4.36%	-9.11%	+2.81%	$465589.70	$14777.97
3886	BOTCOIN BOTCOIN	$0.00000464729	-1.40%	+5.48%	-10.72%	$464638.52	$125051.64
3895	Trencher Broadcasting Company TBC	$0.00046403494	-4.04%	+17.35%	+48.82%	$463970.55	$18800.08
3888	nomnom NOMNOM	$0.00046872135	-0.22%	-20.52%	+49.76%	$463848.62	$345233.92
3887	Dollar Cost Average DCA	$0.00046726694	-0.56%	-6.83%	+14.43%	$463798.69	$1253.57
3889	OFFICIAL K-POP KPOP	$0.00006437884	-0.18%	-0.36%	+0.36%	$463324.71	$193.55
3890	HYBUX HYBUX	$0.00010625212	-0.26%	+10.99%	-19.74%	$463163.76	$29.66
3891	DeFi Kingdoms Crystal CRYSTAL	$0.00299808752	-0.16%	+0.43%	+4.11%	$462650.76	$7.51
3892	Sphynx Labs SPHYNX	$0.00030833316	-0.32%	+0.33%	+5.60%	$462587.74	$200.44
3893	Ryotaro TARO	$0.00046233814	+6.77%	+25.58%	+114.60%	$462317.62	$32633.76
3894	Sally A1C A1C	$0.02197714103	+0.50%	+0.82%	-2.97%	$461136.00	$116.46
3900	SIMD SIMD	$0.00046136854	-1.30%	+8.99%	+7.09%	$461132.44	$6608.52
3881	Wrapped BMX Liquidity Token WBLT	$0.97525	-0.64%	-1.33%	+1.30%	$460736.36	$12094.09
3896	Water Rabbit WAR	$0.00053449262	-0.86%	-2.83%	+9.72%	$460042.21	$553.38
3897	CrowdStrike xStock CRWDX	$608.91	-0.04%	-16.57%	-20.34%	$459662.13	$737.91
3899	Fish N Chips CHIPPY	$0.00045918693	0.00%	+2.51%	+3.32%	$459185.81	$2203.23
3898	BlackCardCoin BCCOIN	$0.04592071399	-0.11%	+0.32%	-14.15%	$459162.13	$91093.78
3901	Polyfactual POLYFACTS	$0.00046120694	+1.55%	+1.48%	-4.39%	$458052.26	$6581.32
3903	Vector Smart Gas VSG	$0.00007078403	+0.30%	+0.28%	-9.62%	$457861.66	$147407.73
3904	Whine Coin WHINE	$0.00000507715	-	+0.05%	+7.62%	$456945.46	$1.53