Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-3.1%
$3.36 Trillions24h-volume$109.23 Milliards
Monnaies17,438
Échanges1292
Dominance du marché
BTC 61.85%ETH 9.00%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4283 | BESC | $0.83326 | - | - | -4.18% | $764175.34 | $0.00 | ||
| 4202 | METERA | $0.00130296558 | +0.50% | +13.25% | -17.53% | $653491.21 | $21572.98 | ||
| 4203 | QSHX | $0.00066650453 | +0.12% | +1.60% | -39.16% | $653189.31 | $164921.40 | ||
| 4204 | XTT | $0.00055156468 | -0.07% | -5.17% | -29.83% | $653138.54 | $445.25 | ||
| 4205 | GIV | $0.00197083097 | +3.65% | -1.96% | -18.16% | $653076.56 | $246.85 | ||
| 4206 | DTF | $0.00065300067 | +3.19% | +2.10% | -0.23% | $651759.99 | $128463.38 | ||
| 4207 | BOOT | $0.0…09972 | +0.30% | -1.88% | -20.70% | $650146.85 | $401.35 | ||
| 4264 | MGT | $0.00166024216 | +14.61% | -3.86% | -23.68% | $649440.68 | $180156.06 | ||
| 4209 | CHAMPZ | $0.00064923215 | -0.64% | -2.64% | -15.71% | $649196.87 | $673.59 | ||
| 4208 | DOGE | $0.06472118060 | -2.01% | -11.19% | -12.97% | $649173.22 | $147496.19 | ||
| 4210 | LONG | $0.00065038364 | -5.54% | +9.18% | +47.08% | $648880.32 | $13030.04 | ||
| 4211 | USDC | $0.99761 | +0.50% | +0.81% | +0.33% | $648375.34 | $712.05 | ||
| 4213 | BSWAP | $0.08988934223 | +0.88% | -3.99% | -13.98% | $648196.86 | $7502.53 | ||
| 4212 | KAT | $0.00059427457 | +0.48% | -3.63% | +0.41% | $648185.13 | $107916.58 | ||
| 4215 | PI | $0.00063635637 | +0.08% | +2.46% | -12.46% | $647751.96 | $107857.33 | ||
| 4214 | TONY | $0.00000647944 | -0.05% | -2.84% | +4.69% | $647628.86 | $9830.95 | ||
| 4216 | EVERY | $0.00027552064 | -0.08% | +1.14% | +0.36% | $647015.42 | $690.21 | ||
| 4217 | PND | $0.00001819074 | +0.24% | -6.35% | -9.89% | $646389.95 | $4.74 | ||
| 4219 | USDC | $1.00 | +0.32% | +0.11% | +0.35% | $645725.96 | $1.32 | ||
| 4218 | LQSCAN | $0.00069539651 | -0.03% | +36.60% | +7.75% | $643632.86 | $49112.26 | ||
| 4220 | SAINT | $0.00064284660 | -0.11% | -8.51% | -20.82% | $642870.26 | $75096.45 | ||
| 4221 | EXPERT | $0.00082363085 | -0.05% | +3.50% | -12.30% | $642057.10 | $424867.59 | ||
| 4222 | BGG1 | $0.00064221851 | -0.17% | -8.27% | -18.34% | $641890.55 | $143455.60 | ||
| 4224 | CEP | $0.00356460064 | +7.49% | +11.42% | -0.26% | $641564.58 | $196.49 | ||
| 4225 | NAIIVE | $0.00062745848 | -4.64% | +15.63% | -44.77% | $641165.22 | $957176.92 | ||
| 4226 | INTR | $0.00278776224 | -0.11% | -1.05% | -5.69% | $640492.95 | $161863.56 | ||
| 4227 | KROM | $0.00777979429 | +4.14% | -4.79% | -13.16% | $640167.61 | $1251.28 | ||
| 4228 | KBBB | $0.00063195977 | -0.17% | -15.18% | -33.08% | $639791.07 | $2.45M | ||
| 4231 | SWP | $0.00261409630 | - | - | -3.19% | $638540.76 | $0.04 | ||
| 4229 | GQ | $0.00010489045 | +0.37% | +0.63% | +13.63% | $638258.75 | $122543.98 | ||
| 4230 | BRWL | $0.00063876404 | -1.39% | -7.02% | -11.91% | $638223.05 | $115745.15 | ||
| 4232 | USDT | $0.99865 | -0.06% | -0.07% | -0.06% | $638099.53 | $27639.26 | ||
| 4235 | LAUGH | $0.0…06600 | +0.50% | -13.87% | +0.72% | $638098.37 | $9760.69 | ||
| 4233 | K21 | $0.03536786879 | -0.15% | -3.55% | -10.67% | $637572.77 | $110451.85 | ||
| 4223 | SMOL | $0.00095772733 | - | - | -10.73% | $637255.59 | $38.55 | ||
| 4234 | NOBL | $0.00106157098 | +0.07% | -2.92% | -14.26% | $637063.29 | $540.90 | ||
| 4236 | BES | $0.32137 | +0.79% | -3.47% | -17.70% | $636657.02 | $165654.27 | ||
| 4237 | PIGGY | $0.00001007450 | +0.29% | -3.21% | -0.38% | $635942.47 | $3603.79 | ||
| 4238 | BORED | $0.00063489084 | +0.02% | -5.67% | -13.58% | $635220.27 | $51.81 | ||
| 4239 | WNRG | $0.04963234289 | -0.05% | -5.50% | -20.25% | $634715.92 | $12352.61 | ||
| 4240 | QKNTL | $0.00793346614 | -0.65% | -6.88% | -9.08% | $634341.79 | $1457.20 | ||
| 4241 | TRACY | $0.00099206273 | -0.09% | -4.92% | -27.73% | $633710.56 | $1.72M | ||
| 4242 | GSWAP | $0.07232552938 | -10.61% | -13.23% | -32.94% | $633180.04 | $28394.10 | ||
| 4243 | INFRA | $0.13085136875 | -0.10% | -1.01% | -0.37% | $633110.63 | $121755.00 | ||
| 4244 | BORING | $0.00037601449 | +3.19% | -5.38% | -29.06% | $632704.79 | $102280.43 | ||
| 4245 | RONKE | $0.00073077872 | +1.20% | -2.20% | -26.48% | $632426.65 | $6413.97 | ||
| 4249 | PIDOG | $0.00000012069 | +2.97% | -2.53% | -14.80% | $631283.22 | $6460.33 | ||
| 4247 | HZN | $0.00320795215 | -0.38% | -2.41% | -7.20% | $631174.14 | $2871.50 | ||
| 4250 | AMPD | $0.00066587644 | +0.84% | -3.57% | -18.31% | $631041.40 | $5914.97 | ||
| 4246 | CZRX | $0.00454389229 | +0.16% | -3.74% | -13.64% | $630896.84 | $41.49 | ||
| 4248 | ST | $0.00391737593 | +0.05% | -1.95% | -6.46% | $630851.41 | $197.47 | ||
| 4251 | GULF | $0.00418326591 | +0.42% | +0.35% | +0.83% | $630732.28 | $21419.68 | ||
| 4254 | BCAT | $0.0…01514 | - | -15.15% | -23.97% | $629444.18 | $5563.15 | ||
| 4252 | USDC.E | $1.00 | +0.91% | +1.36% | +0.44% | $628611.76 | $7307.41 | ||
| 4253 | CRWNY | $0.00089627953 | +0.66% | -2.45% | -25.78% | $627916.25 | $1376.38 | ||
| 4255 | DEFROGS | $62.77 | +0.10% | -4.03% | -10.80% | $627716.52 | $99048.64 | ||
| 4256 | EQX | $0.00125219525 | -0.00% | -7.49% | -18.35% | $624974.19 | $135720.40 | ||
| 4258 | ASKJ | $0.00150908266 | +0.46% | -9.37% | -27.15% | $624173.38 | $2.01M | ||
| 4259 | BUY | $0.00095050434 | -0.21% | -0.12% | -30.69% | $624083.04 | $128228.27 | ||
| 4261 | PLANET | $0.00000073276 | +0.15% | -1.70% | -16.48% | $623925.50 | $157207.77 | ||
| 4260 | DAI | $0.21459 | +0.58% | -9.19% | -12.81% | $623640.35 | $65.71 | ||
| 4262 | SN96 | $1.99 | +0.54% | -6.35% | -40.65% | $622930.61 | $140886.41 | ||
| 4257 | SUSX | $1.08 | - | - | -0.30% | $622879.73 | $243.23 | ||
| 4263 | SRK | $0.00006052252 | -0.17% | -1.65% | -24.28% | $621414.51 | $5861.14 | ||
| 4265 | GAU | $0.00163606083 | -0.09% | +4.32% | -17.07% | $620865.35 | $4132.14 | ||
| 4266 | BLUESPARROW | $0.01424081616 | +0.10% | +0.86% | -10.69% | $620694.10 | $499.87 | ||
| 4267 | TUA | $0.00012237220 | -1.37% | +15.90% | +20.63% | $619472.78 | $20003.74 | ||
| 4268 | BETA | $0.00067121518 | -0.08% | -4.36% | +2.42% | $617114.63 | $59151.24 | ||
| 4269 | HNTR | $0.00206232225 | +0.40% | +0.59% | +1.85% | $616173.34 | $29.56 | ||
| 4270 | ITHEUM | $0.00101676747 | +0.20% | -2.94% | -14.23% | $615918.33 | $251.37 | ||
| 4271 | PLR | $0.00237102680 | -9.66% | -14.80% | +22.23% | $614837.40 | $23.74 | ||
| 4272 | SHIRO | $0.00061217504 | -4.73% | -8.22% | -9.57% | $613456.24 | $221163.94 | ||
| 4273 | MBD | $0.00002361689 | -1.30% | -4.76% | -27.69% | $612626.74 | $39257.21 | ||
| 4275 | HOMO | $0.00062358528 | +0.25% | -9.41% | -20.01% | $612574.09 | $10518.82 | ||
| 4280 | FLSH | $0.00080426485 | - | -1.75% | -8.13% | $611872.93 | $89.47 | ||
| 4276 | LILAI | $0.00087628544 | +0.02% | -0.98% | -1.09% | $610565.78 | $133267.09 | ||
| 4277 | ROCKY | $0.00061175631 | +0.41% | +2.31% | -1.40% | $610080.69 | $370224.79 | ||
| 4278 | SOLID | $0.04932416174 | - | -2.99% | -14.22% | $609790.41 | $228.02 | ||
| 4279 | ELYTRA | $0.00059678692 | -4.04% | -18.52% | - | $609021.84 | $17546.61 | ||
| 4282 | TIAN | $0.00112699666 | +1.55% | -8.62% | -9.95% | $608365.59 | $10000.35 | ||
| 4281 | BOPPY | $0.0…01445 | +0.07% | -6.72% | -18.11% | $608348.95 | $1402.30 | ||
| 4274 | QUAD | $0.00243184651 | - | - | -6.85% | $608148.80 | $83.68 | ||
| 4284 | GLMPS | $0.00060662694 | +5.18% | -25.12% | -65.42% | $607182.59 | $140692.65 | ||
| 4285 | GST-BSC | $0.00285151302 | -0.23% | +0.99% | -8.40% | $607011.02 | $215296.46 | ||
| 4286 | TST | $0.00206609077 | +0.46% | -5.51% | -15.78% | $606473.59 | $435534.49 | ||
| 4287 | BSCS | $0.00244692059 | -0.22% | +1.09% | +7.80% | $606150.44 | $106549.13 | ||
| 4288 | KROAK | $0.00087670417 | -0.16% | -5.65% | -11.73% | $604928.29 | $97556.78 | ||
| 4294 | MONK | $0.00060463800 | +0.49% | -15.25% | -9.90% | $604527.78 | $153860.06 | ||
| 4290 | CROW | $0.00062463209 | +0.35% | -19.00% | -36.90% | $604268.59 | $7975.63 | ||
| 4289 | SUGAR | $0.00063363466 | -1.54% | -2.94% | -9.09% | $604070.95 | $330318.68 | ||
| 4291 | GG | $0.00061050014 | +1.76% | +17.29% | - | $603226.17 | $171542.79 | ||
| 4292 | FPS | $0.01514724976 | -1.08% | -4.52% | -9.87% | $602976.82 | $97814.86 | ||
| 4293 | PTRUMP | $0.00060735971 | +0.30% | -3.28% | -19.86% | $602521.04 | $1055.17 | ||
| 4298 | SASHIMI | $0.00268779179 | -0.13% | +0.69% | -1.45% | $601256.60 | $104445.01 | ||
| 4296 | WAT | $0.00000142952 | +0.19% | +1.03% | +18.07% | $600773.18 | $49996.30 | ||
| 4297 | STBL | $0.05994384947 | -0.09% | +2.00% | -0.48% | $600772.13 | $37.36 | ||
| 4300 | CHELON | $0.00063248317 | +0.71% | -2.31% | -13.21% | $600190.84 | $4987.33 | ||
| 4299 | SCPT | $0.00073077872 | -3.03% | -9.36% | +29.56% | $599982.00 | $161112.68 | ||
| 4295 | IPOR | $0.02195696435 | - | - | -92.81% | $599624.72 | $299.52 | ||
| 4301 | GENI | $0.00000196769 | -0.01% | +0.11% | +37.84% | $599268.18 | $91.21 |
Publicité