Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-4.0%
$3.38 Trillions24h-volume$111.84 Milliards
Monnaies17,438
Échanges1292
Dominance du marché
BTC 61.70%ETH 9.00%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4101 | SUSDX | $1.08 | -0.18% | -0.17% | +0.25% | $720367.25 | $64624.07 | ||
| 4103 | MZC | $0.00031408984 | - | -0.21% | -29.77% | $720329.88 | $3.69 | ||
| 4102 | XMONEY | $0.07187985893 | -0.42% | -8.76% | -24.35% | $718798.80 | $11319.25 | ||
| 4104 | HBOT | $0.00129793007 | -0.18% | +6.87% | -3.11% | $717910.28 | $867.59 | ||
| 4105 | USV | $6.80 | -0.24% | -7.63% | -19.96% | $717836.27 | $28.48 | ||
| 4106 | VINOS | $0.00716517448 | +29.65% | -4.74% | - | $715527.62 | $75105.57 | ||
| 4107 | MEMECOIN | $0.00071426045 | +1.50% | -8.12% | -16.64% | $714212.27 | $352495.93 | ||
| 4108 | HORD | $0.00281589100 | -9.68% | -0.96% | +0.66% | $713625.13 | $111044.62 | ||
| 4110 | IFR | $0.02534532852 | +0.12% | -2.83% | -21.43% | $713578.74 | $40985.04 | ||
| 4109 | GPT | $0.00085891814 | -0.24% | -5.41% | -22.66% | $713407.31 | $184374.62 | ||
| 4113 | BONSAI | $0.00188569378 | -0.02% | -5.15% | -14.25% | $712762.86 | $1621.01 | ||
| 4111 | GSWAP | $0.08123851845 | -0.59% | -3.02% | -24.71% | $712509.65 | $30988.49 | ||
| 4112 | VSX | $0.01871490458 | +0.01% | +0.52% | +28.44% | $712420.21 | $104353.55 | ||
| 4114 | XPE | $0.03412315278 | -0.17% | -1.98% | -1.50% | $712409.61 | $713.80 | ||
| 4115 | PRINT | $0.00007155359 | -0.49% | -5.61% | -29.43% | $712369.20 | $3210.21 | ||
| 4116 | TYAG | $0.00071856449 | -9.45% | -13.57% | -32.13% | $712040.72 | $6583.43 | ||
| 4117 | AVRK | $0.00376624372 | -0.06% | -2.76% | -7.02% | $710646.74 | $489.77 | ||
| 4118 | DDX | $0.01333916038 | -0.05% | -0.41% | -5.54% | $710024.44 | $7.53 | ||
| 4119 | AKRE | $0.00012313749 | +0.10% | +0.26% | -17.90% | $709933.84 | $475.39 | ||
| 4121 | BABYBNB | $0.00071268580 | +0.01% | -3.86% | -27.39% | $709822.15 | $275460.46 | ||
| 4120 | IQ50 | $0.00000140563 | -0.02% | -6.17% | -6.42% | $709413.58 | $111966.73 | ||
| 4122 | H1DR4 | $0.00070859171 | -2.93% | -3.63% | -36.01% | $709130.14 | $9836.65 | ||
| 4123 | FAN | $0.00030516683 | -0.02% | -0.22% | -11.91% | $708246.03 | $149.31 | ||
| 4125 | USDC.E | $1.00 | -0.01% | -0.04% | -0.02% | $705047.61 | $10549.49 | ||
| 4124 | KIBBLE | $0.00398060583 | -0.13% | -1.99% | -16.19% | $704656.78 | $1872.61 | ||
| 4126 | GOD | $0.00783240544 | -0.45% | -1.60% | -30.88% | $704130.01 | $62.14 | ||
| 4127 | SPICE | $0.00004162761 | -0.30% | -6.39% | +30.55% | $703064.39 | $285035.80 | ||
| 4128 | MVTT10F | $0.03652638096 | -0.52% | -2.02% | -8.88% | $702930.54 | $2113.79 | ||
| 4129 | IDOGE | $0.70229312619 | -0.72% | -3.74% | -16.87% | $702744.74 | $12.93 | ||
| 4130 | RITE | $0.00385736336 | -0.01% | -0.81% | +4.86% | $702081.39 | $370214.19 | ||
| 4131 | ERTHA | $0.00057768596 | +0.49% | -0.75% | +1.28% | $701189.72 | $77344.61 | ||
| 4132 | DARK | $0.00325301336 | -0.17% | -0.35% | +10.98% | $700150.24 | $175967.36 | ||
| 4133 | AVL | $0.25089395689 | +2.78% | -0.66% | -3.30% | $699790.07 | $312184.52 | ||
| 4135 | WBLT | $1.15 | -0.84% | -2.16% | -2.69% | $697946.15 | $134449.98 | ||
| 4137 | LONG | $0.00069819904 | -0.91% | +11.94% | +38.72% | $697517.01 | $12086.16 | ||
| 4136 | TAROT | $0.01030407833 | -0.04% | -7.52% | +1419.10% | $697275.67 | $6.95 | ||
| 4134 | NABOX | $0.00000333678 | +0.08% | -25.38% | +60.31% | $697230.53 | $11750.79 | ||
| 4138 | PARTY | $0.00007271652 | -0.11% | -3.96% | -12.41% | $695016.47 | $2.59 | ||
| 4139 | TRUTH | $0.00069462983 | -1.02% | -5.05% | +25.12% | $694770.72 | $1969.40 | ||
| 4140 | OOBE | $0.00072024411 | -0.58% | -10.11% | -12.26% | $694386.08 | $25713.24 | ||
| 4141 | PESTO | $0.00069861894 | -0.70% | -10.02% | -23.52% | $694222.42 | $385633.04 | ||
| 4142 | ODIN | $0.00370115825 | -0.47% | -1.15% | -0.29% | $693507.64 | $13925.41 | ||
| 4149 | DCN | $0.00000097491 | - | +0.46% | +16.03% | $693036.92 | $0.01 | ||
| 4143 | DNA | $0.0…01616 | -1.38% | -3.36% | -14.94% | $692676.43 | $646708.25 | ||
| 4144 | GMTO | $0.00011410951 | +0.08% | +3.70% | +43.47% | $692599.17 | $11010.80 | ||
| 4145 | USDFI | $0.69494 | -0.03% | -1.05% | -10.60% | $691615.86 | $138.13 | ||
| 4146 | GURU | $0.00223274626 | +1.67% | -6.95% | -16.34% | $690921.86 | $65580.14 | ||
| 4147 | FULLSEND | $0.00173284792 | -0.26% | -19.79% | -14.13% | $690912.72 | $1.74M | ||
| 4150 | SEVILLA | $0.23724 | +2.68% | -1.09% | -5.90% | $689733.63 | $121346.80 | ||
| 4151 | BOOPA | $0.00068948598 | -7.44% | +8.71% | -6.49% | $689600.73 | $669696.96 | ||
| 4152 | PEPO | $0.00000164918 | -0.41% | -2.31% | +2.68% | $688983.67 | $3833.42 | ||
| 4156 | YAM | $0.04654376834 | +0.38% | -1.35% | -8.90% | $688954.70 | $105402.97 | ||
| 4153 | UBX | $0.00000404600 | +0.54% | +1.93% | -4.00% | $688866.63 | $222762.24 | ||
| 4148 | QUARTZ | $0.09394435530 | - | - | -0.21% | $688862.53 | $8.10 | ||
| 4157 | TURBO | $0.00000989403 | -0.58% | -9.42% | -37.66% | $688374.50 | $38390.11 | ||
| 4155 | ZOON | $0.00084264677 | +0.02% | -0.67% | -3.91% | $688157.30 | $90527.10 | ||
| 4158 | IVY | $0.00070092843 | -0.43% | -4.15% | -30.14% | $687242.22 | $5835.86 | ||
| 4164 | BTM | $0.00038127483 | - | - | +1.39% | $686524.81 | $0.00 | ||
| 4160 | BURN | $0.00000364772 | -0.40% | -4.06% | -8.92% | $686221.64 | $981.35 | ||
| 4159 | PLR | $0.00264582899 | -0.43% | -6.41% | +36.45% | $686202.64 | $82.93 | ||
| 4162 | SUPERCYCLE | $0.00069074570 | -1.36% | -8.08% | -3.20% | $685961.29 | $38068.65 | ||
| 4161 | BIGSB | $0.12072303365 | -0.52% | -12.61% | -21.16% | $685737.06 | $93.92 | ||
| 4163 | ORAIX | $0.00127021626 | +0.06% | +0.80% | -16.42% | $685522.07 | $77809.14 | ||
| 4154 | DAI | $0.98677 | - | -2.10% | -1.46% | $685245.77 | $1.06 | ||
| 4166 | ZCL | $0.07366970912 | -0.58% | +12.79% | -3.23% | $684171.97 | $18.35 | ||
| 4165 | DAI | $0.23619 | +10.33% | +0.34% | -4.06% | $683951.31 | $98.42 | ||
| 4168 | TOR | $0.00892626110 | -0.47% | +0.21% | +49.93% | $683338.35 | $44678.20 | ||
| 4167 | DEFAI | $0.00068318739 | +12.62% | -11.49% | -20.55% | $683138.68 | $271245.13 | ||
| 4169 | HOP | $0.00906661475 | -0.70% | -3.08% | -11.33% | $681973.03 | $11771.77 | ||
| 4170 | WINT | $0.00354190883 | -1.67% | +1.27% | -46.20% | $681164.50 | $167385.32 | ||
| 4171 | ANTIRUG | $0.00068098288 | +1.71% | -14.63% | -35.47% | $680792.46 | $70020.29 | ||
| 4172 | KABOSU | $0.00068087790 | -0.49% | +1.11% | +25.92% | $680184.96 | $583.26 | ||
| 4173 | SYBTC | $104,768.08 | -0.42% | -1.73% | -4.07% | $678040.60 | $225705.67 | ||
| 4174 | TROVE | $0.00226035509 | -0.39% | -1.82% | -9.85% | $676928.27 | $8.59 | ||
| 4175 | BONDETH | $100.01 | +0.09% | +0.09% | +0.22% | $676642.63 | $597692.60 | ||
| 4176 | SEUR | $0.67919 | +0.02% | -1.70% | -3.95% | $675942.02 | $1941.53 | ||
| 4177 | EXCC | $0.02217073264 | -0.25% | -0.53% | -5.98% | $675573.86 | $52878.72 | ||
| 4178 | GOAT | $0.00006765476 | +0.18% | -18.48% | -43.23% | $675059.90 | $43005.01 | ||
| 4179 | POLK | $0.00674337870 | +0.02% | -4.40% | -8.97% | $674205.39 | $118333.03 | ||
| 4189 | SOLI | $5.40 | - | -2.90% | -23.52% | $674131.70 | $18.82 | ||
| 4180 | VOID | $0.00067405443 | +9.82% | +0.79% | - | $674020.63 | $828004.65 | ||
| 4181 | DEFI | $0.00201418508 | -0.35% | -16.28% | -26.72% | $673707.38 | $1.11M | ||
| 4182 | XFT | $0.06684371387 | +11.04% | +4.34% | -12.69% | $673636.63 | $5205.13 | ||
| 4183 | TERRA | $0.00321049785 | -0.29% | -0.30% | -9.78% | $672907.25 | $61339.68 | ||
| 4184 | BOMI | $0.67184 | -0.48% | -3.34% | -22.18% | $672363.16 | $452.54 | ||
| 4186 | MIRO | $0.02216789827 | -0.20% | -8.51% | -10.87% | $672307.94 | $35537.22 | ||
| 4185 | HONK | $0.0…01597 | -0.42% | -8.61% | -28.88% | $671949.55 | $18588.79 | ||
| 4187 | OPAI | $0.00010262465 | -5.90% | +101.06% | +90.12% | $671336.38 | $342666.35 | ||
| 4188 | RAT | $0.00067017030 | -0.09% | -3.22% | -20.58% | $670719.12 | $80757.37 | ||
| 4190 | LOU | $0.00067122006 | -0.40% | -4.46% | +1.46% | $669916.26 | $892637.45 | ||
| 4191 | XSP | $0.00027913264 | +0.11% | -1.22% | -19.05% | $669337.21 | $21519.34 | ||
| 4192 | ROBOPEPE | $0.00000667965 | -0.42% | -1.55% | -9.43% | $668455.82 | $1.10 | ||
| 4193 | INDI | $0.00829493213 | -2.31% | +26.37% | +40.06% | $668381.29 | $11700.92 | ||
| 4194 | BAC | $0.00066786081 | -0.25% | -0.77% | -69.80% | $668286.60 | $75.38 | ||
| 4195 | DOGE | $0.06542779015 | +0.46% | -9.55% | -8.61% | $667485.21 | $142920.96 | ||
| 4196 | SAINT | $0.00066702100 | -0.82% | -8.36% | -18.42% | $667373.10 | $76118.82 | ||
| 4198 | BLINK | $0.00066597123 | -0.53% | -8.26% | -19.56% | $665835.92 | $16799.89 | ||
| 4200 | TTG | $0.00066429161 | -3.59% | +33.16% | +12.53% | $664303.48 | $185047.21 | ||
| 4199 | CHAMPZ | $0.00066418663 | -0.42% | -1.30% | -14.89% | $664161.76 | $113.61 | ||
| 4197 | ZTG | $0.00722175684 | - | -1.53% | -60.33% | $662049.32 | $51.80 |
Publicité