Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.9%

$2.14 Trillions

24h-volume$76.83 Milliards

Monnaies16,217

Échanges1487

Dominance du marché

BTC 55.72%ETH 8.88%


4609	Dust Protocol DUST	$0.00598347892	-2.78%	-4.63%	-8.82%	$200766.53	$106.90
4611	Pepa Inu PEPA	$0.0…04754	-1.90%	-4.14%	-9.86%	$200467.37	$5.10
4612	Vistra (Ondo Tokenized) VSTON	$164.86	-0.04%	+0.20%	+1.58%	$200429.58	$57381.16
4614	Accenture xStock ACNX	$128.51	+0.13%	+1.54%	-24.24%	$200040.57	$143.94
4610	Dogeshit SHIT	$0.00000047131	-3.83%	+1.66%	-26.24%	$200032.67	$7208.92
4619	OmniCat OMNI	$0.00000433356	-2.85%	-3.21%	-11.20%	$199362.34	$206.87
4617	Konan of Kaspa KONAN	$0.00000070259	-2.56%	-0.71%	-8.69%	$199311.71	$47840.46
4620	Opium OPIUM	$0.01083161401	+0.16%	-2.00%	-5.90%	$199274.80	$19.94
4618	Optimistic General Intelligence OGI	$0.00019616697	-3.17%	-16.46%	-28.28%	$199173.36	$1099.81
4621	The Martian Dog MARVIN	$0.00000047291	-9.88%	-16.02%	-30.21%	$199029.79	$6638.76
4615	SHIBAAI SHIBAAI	$0.0…03373	-1.50%	-5.34%	-13.85%	$198853.94	$198.13
4626	RocketFi ROCKETFI	$0.00000036939	-1.79%	-3.56%	-12.21%	$198394.52	$379.90
4622	ZENDAWG ZEN	$0.00028370224	-3.06%	-4.66%	-4.35%	$198267.64	$574.54
4623	Changer CNG	$0.00473249106	-1.13%	-1.52%	-3.79%	$198211.36	$447.25
4624	DNA DNA	$0.0…04635	-1.78%	-5.24%	-14.92%	$197940.97	$33608.87
4628	Swop SWOP	$0.05290916213	-1.62%	-1.58%	-3.56%	$197571.28	$19.15
4630	DeHive DHV	$0.04588149967	+4.50%	+1.55%	-2.26%	$196618.02	$2259.29
4632	AstraZeneca xStock AZNX	$183.36	+0.17%	+3.16%	-1.64%	$196563.35	$497.93
4633	Covenant CVNT	$0.00022130439	+2.07%	+32.61%	+192.00%	$195858.55	$40556.50
4639	HeadStarter HST	$0.00103871630	-0.08%	-2.85%	-13.14%	$195702.49	$117.38
4641	Bilibili (Ondo Tokenized Stock) BILION	$16.70	-0.08%	+4.83%	-4.99%	$195700.30	$731640.88
4631	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$220.17	-4.71%	-6.47%	-	$195684.90	$84389.71
4638	dotmoovs MOOV	$0.00019592926	+0.33%	-1.48%	-7.95%	$195527.13	$1377.00
4613	Evil Larry LARRY	$0.00019581041	-	-	-9.73%	$195498.48	$0.99
4645	Astroport ASTRO	$0.00046037732	+9.07%	+11.14%	+0.71%	$195328.76	$3508.09
4644	ELYFI ELFI	$0.00382879183	-2.28%	-3.25%	-5.23%	$195268.80	$93.22
4643	Pineapple PAPPLE	$0.00022457285	-3.45%	-6.15%	-9.97%	$195051.71	$261.59
4642	Rifampicin $RIF	$0.00019218539	-3.37%	+3.49%	-3.71%	$194868.44	$4290.18
4646	Pandu Pandas PANDU	$0.00028708956	-5.32%	-0.02%	-20.02%	$194640.60	$2500.79
4640	AXT (Ondo Tokenized) AXTION	$67.94	-3.81%	-13.85%	-	$194477.59	$17414.42
4648	Majo MAJO	$0.00924088468	+0.33%	+0.32%	+5.83%	$194057.98	$1583.81
4647	BIAO on SOL BIAO	$0.00019426532	-2.49%	-9.11%	+5.68%	$194031.78	$712168.89
4649	Triadmarkets TRIAD	$0.00043333824	-4.05%	-4.56%	-31.21%	$194015.14	$34.68
4652	NeonNeko NEKO	$0.00009662753	-0.56%	-3.44%	+3.31%	$193464.31	$2264.81
4654	ICM.RUN ICM	$0.00019165055	-2.79%	-10.79%	-21.18%	$193401.92	$1703.61
4655	SatoshAI SAI	$0.00010215420	-1.02%	-3.37%	-13.06%	$193251.68	$101.29
4656	TiFi TIFI	$0.0…01739	-1.90%	-4.09%	-9.55%	$193224.29	$560.24
4657	aixCB by Virtuals AIXCB	$0.00019396819	-4.61%	-19.78%	+106.47%	$193090.46	$19828.99
4651	Tiny World Builder TINYWORLD	$0.00019004603	-8.80%	-30.86%	-75.07%	$193039.35	$130561.15
4658	Gradient GRAY	$0.01927154794	-3.33%	-0.92%	-25.88%	$192715.48	$601.88
4659	Eloncoin ELON	$0.00000028096	-3.45%	-5.20%	-14.25%	$192611.25	$27.38
4661	KEK KEKE	$0.0…02516	-3.45%	-1.65%	+7.90%	$192397.79	$280.22
4663	Kamala Horris KAMA	$0.00019028374	-3.31%	-12.83%	-8.50%	$192165.96	$4511.87
4662	BarnBridge BOND	$0.01921087345	+0.12%	-3.73%	-5.85%	$192108.85	$221.37
4660	S.C. Corinthians Fan Token SCCP	$0.02768384853	-0.33%	-0.91%	-7.17%	$192048.71	$54764.70
4665	Gnome Token GNOME	$0.00019040259	-8.52%	-10.28%	-47.44%	$192041.29	$5034.25
4666	Pepoclown HONK	$0.0…04561	-3.45%	-5.00%	-18.91%	$191976.87	$101.16
4664	AME Chain AME	$0.00019141284	+1.46%	-2.09%	-4.41%	$191441.08	$68147.31
4671	Asymmetry Finance ASF	$0.01159494777	-3.11%	-2.57%	-13.43%	$191405.24	$672.57
4670	LO0P LO0P	$0.18957	-4.02%	-8.15%	-21.47%	$191257.63	$2356.49
4669	Champignons of Arborethia CHAMPZ	$0.00019117514	-3.44%	-5.48%	+7.21%	$191161.54	$12.64
4674	SophiaVerse SOPH	$0.00073367992	-0.47%	-1.59%	-0.26%	$191094.68	$1088.38
4675	Regen REGEN	$0.00128379130	-2.04%	-0.82%	-7.19%	$190891.38	$274.38
4673	Backed HIGH € High Yield Corp Bond BHIGH	$7.16	-0.83%	-0.96%	-2.68%	$190886.21	$0.00
4667	Bird Dog BIRDDOG	$0.00000045324	-2.09%	-5.46%	-17.83%	$190668.71	$1065.51
4678	KingdomX KT	$0.00051499030	-2.20%	-13.17%	-16.98%	$190646.60	$1416.70
4680	Aliens ALIENS	$0.00001903990	-3.85%	-0.55%	+2.79%	$190483.66	$3514.74
4672	UnlockProtocolToken UP	$0.00068263253	-3.44%	-5.33%	-13.70%	$190453.29	$56.61
4682	Big Brother Machi MACHI	$0.00018951120	-2.48%	-8.30%	-9.54%	$190178.44	$7163.61
4676	Eli5a ELI5A	$0.00951115653	-3.41%	-3.42%	-9.90%	$189750.93	$276.36
4686	Beny Bad Boy BBB	$0.00011564402	-0.97%	-2.68%	-6.15%	$189461.76	$3.58
4683	Gotta Go Fast FAST	$0.00018772840	-3.09%	-6.15%	-8.18%	$189398.17	$2137.70
4684	Rizzmas RIZZMAS	$0.00000037599	-2.82%	-3.20%	-17.65%	$189344.98	$8461.50
4679	Lockheed Martin Inu LMI	$0.00018921406	-3.45%	-6.39%	-18.16%	$189199.81	$223.23
4627	SunWukong SUNWUKONG	$0.00018891693	-	-5.12%	-1.77%	$188943.38	$20.02
4688	Comcast xStock CMCSAX	$23.01	+0.57%	-6.11%	-11.75%	$188616.18	$1003.64
4701	Kryptokrona XKR	$0.00030961221	-1.09%	-6.16%	-17.28%	$188542.61	$3258.31
4690	Argentine Peso WARS	$0.00064798687	+0.30%	-0.90%	-3.78%	$188526.86	$16401.06
4636	My DeFi Pet DPET	$0.00375183448	-	-	-9.73%	$188455.25	$126.72
4689	Muse DAO MUSE	$0.2793046863	-0.06%	+1.16%	-5.14%	$188395.35	$1026.86
4695	ONINO ONI	$0.00451326659	-0.87%	-3.85%	-15.11%	$188033.20	$28688.93
4685	AnonymousCodingCult ACC	$0.02816365832	-2.54%	-2.85%	-11.25%	$187863.07	$250.52
4692	🟥🟪🟦🟩🟨🟧 🟥🟩	$0.00018517306	-2.77%	-0.45%	-48.85%	$187752.65	$812.35
4687	MARA xStock MARAX	$15.20	-0.52%	-0.62%	+4.42%	$187511.80	$3717.76
4677	Strong STRONG	$0.46828	-	-3.98%	-9.54%	$187308.14	$82.27
4700	Fight to MAGA FIGHT	$0.00018992718	+3.00%	-3.99%	-3.47%	$187227.44	$55633.54
4694	Perezoso PRZS	$0.0…04451	+4.35%	+1.80%	-2.65%	$186967.69	$917.08
4702	DICE $DICE	$0.00065060163	-3.11%	-8.15%	-22.23%	$186930.84	$568.70
4699	Alpha ALPHA	$0.00023574504	-2.68%	-6.39%	-10.58%	$186803.19	$27824.33
4704	XBT XBT	$0.00018636159	-2.76%	-1.82%	-19.38%	$186647.32	$28520.35
4705	ZMINE ZMN	$0.00608753477	-1.90%	-5.50%	-9.82%	$186600.55	$94.47
4629	FARTGIRL FARTGIRL	$0.00018612388	-	-4.80%	-1.98%	$186130.90	$1.29
4707	Diversified USD DFIUSD	$1.00	-0.03%	-0.02%	-0.04%	$186130.25	$22063.77
4616	Exeedme XED	$0.00186052576	-	-	-10.79%	$186055.49	$411.96
4635	Flat Earth FLAT	$0.00024566927	-	-5.05%	-15.95%	$185405.84	$17.40
4634	PERQ PERQ	$0.00022647450	-	-	-5.01%	$185403.88	$15.95
4637	Divvy.bet DVY	$0.00052437969	-	-5.55%	-12.51%	$185307.31	$4.94
4697	TheCat THECAT	$0.00023372453	-3.23%	-5.35%	-12.29%	$184590.27	$15.37
4703	SAD HAMSTER HAMMY	$0.00018463822	-3.54%	-11.42%	-17.37%	$184584.39	$1423.27
4650	Honeywell xStock HONX	$216.65	-	-5.42%	-4.22%	$183016.00	$1.08
4653	Netvrk NETVR	$0.00182944569	-	-4.51%	+16.39%	$182942.97	$73.18
4691	Hachi HACHI	$0.0…02059	-	-3.78%	-10.83%	$182923.83	$17.42
4668	TON Cats Jetton CATS	$0.00002735831	-	-4.49%	-10.78%	$182388.75	$1.67
4696	DECENTRALIZED (Runes) DEC	$0.00000861090	-	-	-9.73%	$180828.99	$82.66
4625	Pepeinatux $INA	$0.00017958697	-	-	-9.73%	$179599.33	$26.79
4706	Catcoin (ETH) CAT	$0.0…01705	-	-3.67%	-12.05%	$179327.28	$51.64
4681	VERONICA by Virtuals VERONICA	$0.00017709105	-	-	-9.68%	$177114.23	$8.29
4693	Aqua Goat AQUAGOAT	$0.0…01735	-	-	-10.09%	$173517.03	$10.05
4698	PoSciDonDAO Token SCI	$0.03352345583	-	-	-9.87%	$173307.67	$1.82
4608	Chateau USD CHUSD	$0.84742	-	-	-9.84%	$170302.41	$8.47