Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.5%

$2.17 Trillions

24h-volume$71.32 Milliards

Monnaies16,217

Échanges1487

Dominance du marché

BTC 55.75%ETH 9.04%


4615	OmniCat OMNI	$0.00000446688	-0.46%	-0.09%	-6.74%	$203363.34	$214.21
4614	ZENDAWG ZEN	$0.00029080594	-1.81%	-1.53%	-0.98%	$203263.87	$589.03
4609	Pandu Pandas PANDU	$0.00030313437	+0.56%	+1.84%	-14.55%	$203197.81	$2839.23
4611	LandX Governance Token LNDX	$0.01543610280	+0.18%	-0.91%	-5.61%	$203040.50	$17857.59
4613	Tiny World Builder TINYWORLD	$0.00020136438	-5.17%	-27.22%	-73.56%	$203035.73	$145364.36
4612	BiorLabs BYB	$0.00020897900	+0.18%	-0.79%	+1.20%	$202876.97	$30.40
4610	AXT (Ondo Tokenized) AXTION	$69.57	-3.51%	-12.88%	-	$202806.51	$12983.23
4616	Nebula3 SN3	$0.00055381248	+0.18%	+2.57%	-3.51%	$202260.19	$105182.13
4619	enqAI ENQAI	$0.00020366085	+0.19%	-1.65%	+19.94%	$202135.33	$31358.69
4617	BakerySwap BAKE	$0.00070030325	-1.21%	+1.61%	+1.68%	$202114.36	$91811.82
4621	SHIBAAI SHIBAAI	$0.0…03424	-0.65%	-3.78%	-11.46%	$201868.46	$208.55
4618	aixCB by Virtuals AIXCB	$0.00020317738	-5.03%	-14.53%	+119.69%	$201809.23	$23724.38
4622	RocketFi ROCKETFI	$0.00000037662	-0.48%	-1.94%	-9.81%	$201757.68	$259.87
4625	Pineapple PAPPLE	$0.00023291066	-0.44%	-2.59%	-6.04%	$201333.14	$271.32
4628	Vistra (Ondo Tokenized) VSTON	$164.91	+0.14%	-0.12%	+3.42%	$200498.07	$57585.14
4672	Live Action Roleplay LARP	$0.00020027657	+2.91%	-5.33%	-20.21%	$200239.11	$7836.59
4624	Something Dumb DUMB	$0.00021502235	-	-1.44%	-5.31%	$200176.32	$133.13
4630	DNA DNA	$0.0…04774	-1.56%	-2.86%	-11.46%	$200137.76	$31804.85
4631	Changer CNG	$0.00478409621	+0.02%	-0.43%	-1.59%	$200029.35	$97.35
4629	ELYFI ELFI	$0.00392775368	-1.03%	-0.83%	-2.10%	$199959.85	$95.66
4633	Swop SWOP	$0.05355047631	-0.68%	-0.21%	-0.83%	$199932.65	$19.38
4643	Rifampicin $RIF	$0.00019973267	-0.60%	+7.44%	+2.43%	$199852.70	$4423.01
4632	Eloncoin ELON	$0.00000029141	-0.44%	-1.61%	-10.11%	$199818.61	$28.40
4634	Gradient GRAY	$0.01996323582	-0.44%	+2.70%	-22.20%	$199809.31	$623.48
4637	KEK KEKE	$0.0…02609	-0.44%	+2.07%	+24.14%	$199648.13	$290.65
4638	Accenture xStock ACNX	$128.44	+0.18%	+1.56%	-23.39%	$199508.77	$133.20
4639	Triadmarkets TRIAD	$0.00044932298	-0.63%	-4.78%	-27.89%	$199404.71	$577.16
4641	Opium OPIUM	$0.01083173578	+0.16%	-1.90%	-5.71%	$199193.85	$19.94
4640	Pepoclown HONK	$0.0…04731	-0.44%	-1.39%	-15.05%	$199160.49	$104.93
4642	BIAO on SOL BIAO	$0.00019949094	-0.63%	-6.89%	+9.57%	$199150.70	$714102.52
4644	S.C. Corinthians Fan Token SCCP	$0.02840331632	+1.54%	+2.21%	-0.10%	$198826.54	$53810.18
4635	Evil Larry LARRY	$0.00019912834	-	-	-7.12%	$198811.13	$1.01
4645	Aliens ALIENS	$0.00001981577	-0.44%	+3.02%	+25.10%	$198333.40	$3631.03
4647	Champignons of Arborethia CHAMPZ	$0.00019810097	-0.75%	-2.57%	+12.45%	$198244.02	$13.07
4648	ICM.RUN ICM	$0.00019810097	-0.86%	-8.10%	-16.57%	$198092.69	$1761.21
4651	UnlockProtocolToken UP	$0.00070713224	-0.32%	-1.86%	-9.54%	$197324.28	$58.64
4650	Asymmetry Finance ASF	$0.01196329241	-0.33%	+0.40%	-9.60%	$197310.62	$849.60
4662	HeadStarter HST	$0.00104616411	-0.01%	-2.08%	-11.13%	$197110.95	$118.22
4652	TiFi TIFI	$0.0…01773	-0.13%	-2.13%	-6.69%	$197049.37	$570.62
4653	DeHive DHV	$0.04592322623	+4.63%	+0.12%	-3.65%	$196951.29	$2757.70
4656	LO0P LO0P	$0.19701317088	-0.41%	-4.61%	-18.28%	$196812.47	$2447.04
4655	Kamala Horris KAMA	$0.00019773837	-0.65%	-9.59%	-2.72%	$196717.89	$5389.92
4657	Eli5a ELI5A	$0.00984908727	-0.32%	+0.12%	-5.64%	$196427.63	$286.17
4658	AstraZeneca xStock AZNX	$183.44	+0.18%	+3.28%	-0.43%	$196344.41	$498.14
4659	Lockheed Martin Inu LMI	$0.00019622753	-0.44%	-2.84%	-14.26%	$196287.18	$231.54
4667	dotmoovs MOOV	$0.00019568363	+0.20%	-1.30%	-11.26%	$195702.25	$1540.84
4664	Grai GRAI	$0.74635	+0.03%	+1.36%	-4.63%	$195669.37	$8.59
4665	Bilibili (Ondo Tokenized Stock) BILION	$16.72	+0.07%	+4.83%	-4.32%	$195609.42	$734502.87
4668	SatoshAI SAI	$0.00010334126	-0.34%	-2.20%	-10.17%	$195260.96	$100.88
4669	JackPool.finance JFI	$9.29	+0.19%	-0.01%	-0.85%	$195063.04	$1259.66
4670	Regen REGEN	$0.00131291752	-0.28%	+1.23%	-3.13%	$194834.18	$236.95
4671	Gotta Go Fast FAST	$0.00019477713	+2.38%	-1.99%	-4.10%	$194757.31	$1945.92
4673	KingdomX KT	$0.00052655698	-5.46%	-10.65%	-14.36%	$194620.73	$1406.47
4674	NeonNeko NEKO	$0.00009723748	+0.21%	-1.73%	+5.91%	$194294.45	$2287.98
4676	AnonymousCodingCult ACC	$0.02903526930	+0.46%	-0.05%	-7.09%	$193722.93	$273.62
4675	Majo MAJO	$0.00922970445	+0.20%	+0.31%	+4.48%	$193700.45	$1589.86
4626	TrumpCoin DTC	$0.0…04112	-	-3.18%	-7.11%	$193295.36	$3.73
4678	Big Brother Machi MACHI	$0.00019429366	+0.35%	-5.84%	-2.40%	$193225.50	$7361.41
4684	Rizzmas RIZZMAS	$0.00000038876	-1.99%	-0.23%	-13.96%	$192999.72	$8776.86
4680	Alpha ALPHA	$0.00024270088	+0.59%	-1.57%	-5.71%	$192701.24	$32183.46
4620	CHAD Token CHAD	$0.00003853601	-	-	-7.12%	$192680.03	$19.52
4623	ANGL TOKEN ANGL	$0.00089441562	-	-	-7.12%	$192295.85	$21306.59
4681	BarnBridge BOND	$0.01922872721	+0.18%	-3.59%	-8.99%	$192183.87	$221.58
4649	SunWukong SUNWUKONG	$0.00019211805	-	-3.16%	+1.08%	$192144.95	$20.36
4682	SophiaVerse SOPH	$0.00073819505	-1.58%	-1.00%	+1.33%	$192035.02	$1134.17
4683	KausaLayer KAUSA	$0.00019435409	+1.02%	-28.85%	+2.73%	$191956.58	$32271.42
4692	TheCat THECAT	$0.00024288218	-0.35%	-1.58%	-7.51%	$191809.85	$15.80
4685	SAD HAMSTER HAMMY	$0.00019187632	-0.16%	-7.72%	-12.13%	$191693.88	$1473.29
4663	My DeFi Pet DPET	$0.00381540783	-	-	-7.12%	$191648.55	$128.87
4687	NOVA NOV	$0.00020202915	+1.70%	+10.88%	+5.92%	$191509.92	$30801.84
4688	XBT XBT	$0.00018970071	-1.89%	+0.48%	-15.45%	$191422.17	$28340.95
4695	🟥🟪🟦🟩🟨🟧 🟥🟩	$0.00019151372	-1.16%	+2.75%	-45.61%	$191410.99	$862.47
4689	DICE $DICE	$0.00067498162	-0.65%	-4.91%	-16.62%	$191357.93	$596.31
4691	Backed HIGH € High Yield Corp Bond BHIGH	$7.16	+0.17%	-0.16%	-1.74%	$190865.57	$0.00
4690	Treat Token TREAT	$0.00009621011	-0.20%	-2.34%	+0.13%	$190847.44	$5.87
4693	PUMPVILLE PUMPVILLE	$0.00019284326	-6.94%	-2.51%	+49.47%	$190679.68	$43431.40
4697	Strong STRONG	$0.47621	-0.83%	-2.28%	-6.78%	$190482.00	$83.67
4698	Beny Bad Boy BBB	$0.00011651576	+0.15%	-1.85%	-4.64%	$190251.93	$3.61
4700	ONINO ONI	$0.00456877169	-2.91%	-2.60%	-12.77%	$190108.46	$28455.54
4696	ZMINE ZMN	$0.00620555228	-0.65%	-3.59%	-6.65%	$190073.90	$96.30
4654	FARTGIRL FARTGIRL	$0.00018927768	-	-2.84%	+2.27%	$189284.82	$1.32
4636	Exeedme XED	$0.00189205164	-	-	-8.21%	$189208.13	$418.94
4701	Axis MAXIS	$0.00018927768	-0.82%	+1.31%	+13.38%	$189195.01	$7735.16
4702	WE LOVE ASS ASS	$0.00018903595	-0.49%	-1.69%	-4.58%	$189049.97	$61.78
4694	R2 Protocol R2	$0.00181094990	-1.81%	+0.08%	-7.79%	$188964.34	$145662.23
4703	Odin Liquidity Network ODIN	$0.00100712407	-0.41%	-1.40%	-9.79%	$188873.93	$1055.32
4704	Muse DAO MUSE	$0.27980704943	-3.09%	+1.52%	-4.68%	$188814.88	$1029.66
4705	RIBBIT RBT	$0.00000046364	-0.36%	-0.58%	-3.16%	$188743.75	$2860.11
4706	Kryptokrona XKR	$0.00030984249	-1.04%	-5.99%	-18.16%	$188665.67	$3274.94
4707	MARA xStock MARAX	$15.30	+0.18%	+0.08%	+6.07%	$188627.90	$3739.89
4661	Flat Earth FLAT	$0.00024983203	-	-3.25%	-13.52%	$188547.47	$17.69
4660	PERQ PERQ	$0.00023031202	-	-	-3.55%	$188545.47	$16.22
4666	Divvy.bet DVY	$0.00053326509	-	-3.88%	-9.97%	$188447.27	$5.02
4708	Catalorian CATALORIAN	$0.00018818988	-0.44%	-3.96%	-14.65%	$188376.50	$121.64
4677	Honeywell xStock HONX	$220.32	-	-3.71%	-1.69%	$186117.13	$1.10
4679	Netvrk NETVR	$0.00186044492	-	-1.48%	+19.38%	$186042.86	$74.42
4686	TON Cats Jetton CATS	$0.00002782188	-	-2.32%	-7.72%	$185479.26	$1.70
4646	Pepeinatux $INA	$0.00018263000	-	-	-7.12%	$182642.57	$27.25
4699	VERONICA by Virtuals VERONICA	$0.00018009179	-	-	-7.06%	$180115.36	$8.43
4627	Chateau USD CHUSD	$0.86178	-	-	-7.22%	$173188.11	$8.61