Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.5%
$3.78 Trillions24h-volume$125.74 Milliards
Monnaies17,915
Échanges1330
Dominance du marché
BTC 60.00%ETH 11.43%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4607 | OGGIE | $0.00057502984 | -0.65% | -10.69% | -20.79% | $575039.07 | $4090.07 | ||
| 4608 | ARK | $0.00057855903 | -0.70% | -7.13% | -17.83% | $574733.17 | $2539.34 | ||
| 4609 | CT | $0.00058094977 | -4.56% | -92.14% | -73.90% | $574636.17 | $9.98M | ||
| 4613 | SOH | $0.00058197437 | -14.40% | -0.68% | -3.09% | $574418.16 | $8200.35 | ||
| 4610 | AIW | $0.00139937970 | +0.04% | -2.71% | -11.23% | $574136.96 | $24493.80 | ||
| 4611 | EBUSD | $0.99158 | +0.03% | +0.06% | +0.07% | $573831.63 | $1436.72 | ||
| 4614 | UNV | $0.00073509557 | - | - | -25.44% | $573490.78 | $2.56 | ||
| 4612 | TAOLIE | $0.00057047605 | -1.18% | -4.38% | -14.52% | $573199.00 | $18.21 | ||
| 4615 | GAU | $0.00150343380 | +0.14% | -1.81% | -35.14% | $571822.04 | $145730.05 | ||
| 4616 | LUNAR | $0.00063354605 | -0.48% | -2.27% | -14.62% | $570429.95 | $586.47 | ||
| 4617 | INFRA | $0.11612 | +0.13% | -0.31% | +0.12% | $570063.37 | $65555.23 | ||
| 4618 | SPORE | $0.00056466997 | -0.79% | -3.33% | -19.15% | $568713.51 | $502822.67 | ||
| 4619 | ANDR | $0.00263345682 | +0.04% | -1.93% | -19.36% | $568434.25 | $86113.77 | ||
| 4629 | RBTC.B | $113,862.17 | - | -0.96% | -3.39% | $568368.79 | $228.26 | ||
| 4621 | NCREDIT | $1.01 | +0.04% | +0.12% | -0.01% | $567589.30 | $17068.86 | ||
| 4623 | CHEEMS | $0.00023201560 | -0.07% | -4.08% | -13.59% | $566741.04 | $1507.49 | ||
| 4622 | G | $0.00032138373 | -1.32% | -8.49% | -32.04% | $566666.13 | $28.02M | ||
| 4624 | STORE | $0.00057958363 | -0.81% | +16.12% | -6.06% | $566120.24 | $12958.74 | ||
| 4625 | ENT | $0.00006969974 | -0.64% | -3.47% | -10.94% | $565842.23 | $15307.98 | ||
| 4626 | FLIPPY | $0.65346 | -0.71% | -6.83% | -25.19% | $565464.61 | $532.34 | ||
| 4632 | CHO | $0.00515967189 | +0.22% | -1.80% | +1.51% | $565368.41 | $1.32M | ||
| 4620 | DCT | $0.16279 | -0.47% | +0.22% | +2.96% | $565214.27 | $1287.02 | ||
| 4627 | MSUSD | $0.99841 | +0.05% | -0.04% | -0.03% | $564847.23 | $91684.41 | ||
| 4631 | DOLLARCOIN | $0.00056307614 | -7.05% | -21.39% | -57.97% | $564532.91 | $345340.77 | ||
| 4628 | WGR | $0.00216737640 | -0.12% | -1.11% | -3.76% | $564521.86 | $25.80 | ||
| 4630 | BELT | $0.05228160898 | -0.88% | -1.98% | -7.33% | $564359.63 | $1.89 | ||
| 4635 | MONSTA | $0.00006193359 | -0.88% | -7.05% | -19.21% | $563621.92 | $989.32 | ||
| 4634 | BEE | $0.01024534470 | -0.18% | +5.16% | +2.26% | $563496.12 | $517542.00 | ||
| 4636 | TRIVI | $0.00111044172 | -0.86% | -21.72% | +61.95% | $563249.42 | $12401.11 | ||
| 4637 | GPT | $0.00067726243 | -0.64% | -8.59% | -18.53% | $562968.79 | $162518.17 | ||
| 4638 | BCHAMP | $0.00056262076 | -0.72% | -8.29% | -16.65% | $562758.18 | $559.32 | ||
| 4640 | SOY | $0.00057161450 | -4.50% | +29.77% | +66.64% | $562371.22 | $98429.39 | ||
| 4633 | STAVAIL | $0.01919832376 | - | -1.37% | -7.43% | $562262.96 | $65.58 | ||
| 4661 | DNA | $0.0…01343 | -0.68% | -0.85% | -8.28% | $562002.25 | $519980.79 | ||
| 4644 | DUCKAI | $0.00056125463 | -0.82% | +7.78% | +19.21% | $561163.44 | $14135.83 | ||
| 4641 | SHOW | $0.00056114078 | -0.61% | +50.60% | -0.86% | $561157.64 | $50369.18 | ||
| 4642 | XENCAT | $0.00055818082 | -1.17% | -6.12% | +16.71% | $560863.23 | $20982.07 | ||
| 4643 | FACT | $0.00318469312 | -0.80% | -7.51% | -6.31% | $560793.56 | $3712.59 | ||
| 4645 | PEPES | $0.00000560537 | - | -3.10% | -2.22% | $560538.55 | $2.98 | ||
| 4649 | GHOAD | $0.00014002904 | -0.01% | +2.05% | -41.83% | $560265.66 | $55398.82 | ||
| 4646 | PNUT | $0.00055749775 | +0.16% | +22.84% | +50.45% | $559938.13 | $142767.92 | ||
| 4648 | TORSY | $0.00088468757 | +0.04% | +11.31% | +4.04% | $559794.46 | $8729.62 | ||
| 4651 | PERPCOIN | $0.00055909158 | -1.69% | -8.49% | -33.43% | $559229.45 | $3398.45 | ||
| 4650 | USDT | $0.99955 | +0.04% | -0.07% | -0.01% | $559179.70 | $36195.36 | ||
| 4652 | XMONEY | $0.05587489092 | -5.52% | -9.39% | -5.65% | $558939.26 | $3516.77 | ||
| 4653 | KIF | $14.76 | - | - | -5.59% | $558600.68 | $182.97 | ||
| 4654 | HANA | $0.00055840851 | -0.87% | -4.51% | -8.82% | $558342.37 | $3170.02 | ||
| 4655 | XRP | $0.00660265413 | -0.64% | -4.48% | -14.99% | $557913.74 | $940.68 | ||
| 4656 | AKRE | $0.00009565145 | -0.73% | -2.07% | -9.76% | $557732.05 | $136.30 | ||
| 4657 | NOMAI | $0.00055886389 | -0.50% | -2.78% | -15.27% | $557473.73 | $741.09 | ||
| 4647 | BRITTO | $0.00005573907 | - | - | -34.44% | $557391.08 | $13.22 | ||
| 4658 | ASYM | $0.00055465163 | -0.41% | -4.97% | -8.07% | $557245.36 | $38107.13 | ||
| 4659 | ATEHUN | $0.61248 | -0.00% | -0.83% | -14.37% | $556415.77 | $578.99 | ||
| 4660 | LSS | $0.00731099619 | +0.04% | +0.68% | -9.74% | $556068.55 | $88421.49 | ||
| 4662 | ASSCOIN | $0.00055351318 | -0.91% | -9.64% | -14.22% | $554894.58 | $6826.47 | ||
| 4663 | PKR | $0.00100297227 | +0.01% | +4.55% | -3.72% | $554701.05 | $59120.03 | ||
| 4639 | KART | $0.0…02632 | +1.58% | +0.20% | -6.97% | $554667.80 | $50727.47 | ||
| 4664 | LEGIT | $0.00057138681 | -8.43% | -3.82% | +8.19% | $554566.25 | $86720.22 | ||
| 4665 | PEP | $0.00055635930 | +6.00% | +5.20% | -6.34% | $554172.12 | $86269.08 | ||
| 4667 | NORMILIO | $0.00060713406 | -0.58% | -2.41% | +21.09% | $554010.80 | $545.49 | ||
| 4666 | YEC | $0.03327739052 | -2.91% | -0.03% | -23.09% | $554010.58 | $141.00 | ||
| 4668 | SURV | $0.00055328549 | -0.98% | +4.39% | +17.95% | $553333.20 | $11616.61 | ||
| 4669 | USDC.ETH | $0.99614 | -0.34% | -0.06% | -0.88% | $551224.11 | $93456.22 | ||
| 4671 | XUSD | $0.96881 | +0.14% | +0.28% | +0.57% | $550958.29 | $2963.44 | ||
| 4670 | MAIA | $1.75 | -0.65% | -3.74% | -14.61% | $550843.07 | $122.50 | ||
| 4681 | HSUSDC | $1.19 | - | -0.01% | +2.78% | $550014.51 | $4.93 | ||
| 4672 | MBXN | $0.00109564190 | -0.07% | -0.45% | -0.81% | $549961.57 | $2.01 | ||
| 4674 | CAG | $0.00055214705 | -0.69% | -15.74% | -8.02% | $548968.28 | $22521.16 | ||
| 4686 | JUSD | $1.01 | - | - | +0.87% | $548923.20 | $1251.10 | ||
| 4673 | JONES | $0.10579319668 | -3.03% | -9.58% | -15.86% | $548752.32 | $5930.03 | ||
| 4675 | DOGA | $0.00064253978 | -0.75% | +1.89% | -12.59% | $548244.11 | $96558.61 | ||
| 4676 | ZOO | $0.00000207356 | +0.34% | -6.27% | -17.45% | $547702.89 | $236618.81 | ||
| 4677 | DFYN | $0.00284566344 | -0.64% | -1.14% | -3.54% | $547585.98 | $210888.98 | ||
| 4678 | STARSHIP | $0.02908972513 | -0.50% | -1.52% | -5.69% | $547084.95 | $394.67 | ||
| 4679 | USDT | $1.00 | -0.01% | -0.35% | -0.68% | $546793.39 | $2440.17 | ||
| 4680 | CATGIRL | $0.0…01536 | -0.48% | -2.46% | -13.66% | $546614.88 | $62.07 | ||
| 4682 | CF | $0.00620886513 | -2.98% | -13.77% | -29.37% | $546195.70 | $321.68 | ||
| 4683 | ORNJ | $0.00574733851 | +0.06% | +1.12% | -1.24% | $544013.19 | $154861.42 | ||
| 4684 | ARISTO | $0.00054201486 | -0.22% | -4.15% | -9.06% | $543897.98 | $115.89 | ||
| 4685 | BSCS | $0.00219253609 | +0.00% | -0.84% | +1.30% | $543177.34 | $73684.58 | ||
| 4687 | CVP | $0.01674121246 | -0.98% | -4.02% | -9.21% | $542126.21 | $92.71 | ||
| 4688 | TRENCH | $0.00054383638 | +2.23% | -9.60% | +7.89% | $540957.48 | $52973.97 | ||
| 4689 | INTR | $0.00235157721 | +0.01% | -1.79% | -7.54% | $540842.04 | $83436.11 | ||
| 4695 | TRKX | $0.00075683991 | -0.46% | -1.73% | -6.49% | $540751.42 | $79404.42 | ||
| 4690 | WF | $0.01075684917 | +0.59% | -9.57% | +61.45% | $539847.26 | $10652.08 | ||
| 4692 | MUSKIT | $0.00053905490 | -0.63% | -1.49% | -5.93% | $538940.26 | $71342.84 | ||
| 4691 | TREEINCAT | $0.00054543021 | -0.29% | -0.74% | -20.88% | $538931.84 | $27958.85 | ||
| 4693 | GOFX | $0.00146893884 | -3.67% | -15.55% | -14.57% | $538616.60 | $86410.16 | ||
| 4694 | OPTR | $0.62614 | -0.88% | -9.55% | -19.12% | $538441.17 | $4115.98 | ||
| 4697 | JUSD | $0.97109574308 | -0.47% | -1.77% | -1.74% | $536404.03 | $3801.25 | ||
| 4704 | WINTER | $0.00054861786 | -0.77% | +2.95% | +41.45% | $536259.11 | $20319.07 | ||
| 4698 | ZMN | $0.01307040224 | -0.59% | -1.52% | -4.37% | $536249.20 | $294.81 | ||
| 4700 | NLC | $0.00159519267 | +2.12% | +6.98% | +73.41% | $536042.00 | $93022.89 | ||
| 4699 | BULBUL | $0.00053586725 | -1.72% | -3.55% | -13.33% | $535970.05 | $6080.40 | ||
| 4696 | QKITTY | $0.00053757492 | -2.19% | -26.23% | -43.37% | $535149.35 | $28428.39 | ||
| 4703 | PI | $0.00052448277 | +0.03% | -12.97% | -10.22% | $534262.72 | $79706.60 | ||
| 4705 | LAYER | $0.01616242573 | +0.09% | -3.44% | -4.54% | $532002.45 | $81784.32 | ||
| 4706 | SUPERGROK | $0.00071448966 | +197.10% | -79.06% | - | $531723.53 | $10.05M | ||
| 4702 | ZTG | $0.00575246152 | - | -1.89% | -6.30% | $530013.36 | $6.39 | ||
| 4701 | KABOSU | $0.00052937810 | - | -1.46% | -4.29% | $529353.97 | $27.76 |
Publicité