Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale4.8%
$3.67 Trillions24h-volume$160.23 Milliards
Monnaies19,425
Échanges1411
Dominance du marché
BTC 57.65%ETH 11.94%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4708 | EGO | $0.00113582843 | - | - | -11.12% | $624729.62 | $10.32 | ||
| 4719 | WOOF | $0.00007840686 | - | - | -5.75% | $619414.44 | $1.05 | ||
| 4731 | SMARTCREDIT | $0.29605393638 | - | - | -6.08% | $610389.79 | $13.28 | ||
| 4730 | SUNTRON | $0.00060229467 | - | +3.20% | +2.12% | $602296.37 | $53.61 | ||
| 4710 | WTF | $0.00060112743 | +0.97% | +4.42% | -8.42% | $601088.49 | $3.14 | ||
| 4703 | BOOT | $0.0…01270 | +0.87% | +6.86% | +54.04% | $599458.61 | $139.06 | ||
| 4702 | SMPL | $0.00599174966 | +0.39% | +8.26% | -43.48% | $599169.87 | $2.92 | ||
| 4706 | SHA | $0.00007050678 | +1.73% | +3.98% | -18.33% | $599087.32 | $135.69 | ||
| 4701 | MONA | $58.19 | +0.16% | +6.21% | -6.94% | $598867.98 | $548.01 | ||
| 4704 | WETH | $3,625.61 | +0.09% | +7.53% | -5.17% | $598337.21 | $33501.65 | ||
| 4705 | ORT | $0.00068729080 | +0.03% | +2.40% | -25.15% | $598213.38 | $138565.23 | ||
| 4707 | HERMES | $0.03109022615 | +0.41% | -11.91% | -12.87% | $597908.73 | $11118.66 | ||
| 4709 | SOL | $167.54 | +0.44% | +7.96% | -8.96% | $597019.18 | $29314.50 | ||
| 4711 | MINDFAK | $0.00086481705 | +0.71% | -28.07% | -42.62% | $596435.35 | $1.07M | ||
| 4712 | AGENT | $0.02849503220 | +0.27% | +5.58% | -13.70% | $596425.27 | $668.88 | ||
| 4713 | POWER | $0.00380307278 | +0.25% | +13.07% | -1.03% | $596194.58 | $9627.02 | ||
| 4714 | ORA | $0.01057103555 | +0.07% | -0.92% | -31.69% | $595322.87 | $1340.96 | ||
| 4717 | CZRX | $0.00444760024 | +0.90% | +3.89% | +12.25% | $594875.50 | $334.90 | ||
| 4715 | BARIO | $0.00059486679 | -21.10% | -8.63% | -1.95% | $594720.58 | $78770.00 | ||
| 4716 | HAC | $0.37988 | -0.12% | +10.04% | -2.89% | $594640.46 | $33829.63 | ||
| 4718 | KOKO | $0.00000006304 | -0.23% | +3.12% | -6.97% | $593372.20 | $10664.87 | ||
| 4720 | SKICAT | $0.00059911129 | -0.43% | +6.05% | -3.43% | $593210.06 | $81990.32 | ||
| 4722 | MEOW | $0.00000658162 | +0.66% | +7.19% | -7.09% | $592343.65 | $35.60 | ||
| 4721 | EFI | $20.13 | +0.21% | +0.05% | +0.63% | $591849.17 | $27241.86 | ||
| 4723 | TEDDY | $0.00059072840 | +1.39% | +5.29% | -1.85% | $590983.50 | $5961.24 | ||
| 4724 | FUEGO | $0.00779184249 | +0.37% | +4.72% | -12.80% | $590793.46 | $1887.80 | ||
| 4726 | IDRISS | $0.00476965175 | +0.27% | +7.85% | -4.30% | $590353.51 | $83.73 | ||
| 4725 | CADC | $0.7109538974 | -0.03% | +0.08% | +0.09% | $590347.47 | $203861.68 | ||
| 4727 | SUNCAT | $0.00059051618 | -1.55% | -3.03% | -27.11% | $589788.68 | $1.08M | ||
| 4728 | GOZ | $0.15280203168 | -0.51% | +3.98% | -2.35% | $589434.90 | $102154.50 | ||
| 4729 | OPSYS | $0.00000694952 | +2.34% | +12.55% | -18.35% | $589431.18 | $12878.38 | ||
| 4732 | HYLX | $0.00059348733 | +0.60% | +4.41% | -20.83% | $588228.40 | $6403.71 | ||
| 4733 | THC | $0.00008603868 | +0.33% | +3.01% | -7.12% | $587519.04 | $176.44 | ||
| 4734 | YOBTC | $107,253.66 | +0.25% | +4.44% | -2.62% | $586109.86 | $12.14 | ||
| 4735 | PERRY | $0.00058584723 | -0.09% | -5.64% | -15.01% | $585380.76 | $292598.49 | ||
| 4737 | ELIZABETH | $0.00078183706 | +2.58% | +14.17% | +26.60% | $584715.12 | $282366.91 | ||
| 4736 | STAR | $0.00205890126 | +0.17% | +0.24% | -0.88% | $584403.57 | $8628.52 | ||
| 4738 | POL | $0.18357 | +0.31% | +6.07% | -1.70% | $584104.87 | $513938.39 | ||
| 4739 | CATGPT | $0.00012128661 | +0.39% | +5.96% | -9.53% | $583971.48 | $11994.21 | ||
| 4740 | LOOP | $0.01615181142 | +0.36% | +8.60% | -11.50% | $583965.01 | $2944.76 | ||
| 4741 | RTIME | $0.00000001438 | +0.30% | +3.71% | -9.70% | $583011.16 | $40.09 | ||
| 4756 | UP | $0.00208893110 | - | +6.67% | +3.73% | $582820.27 | $35.51 | ||
| 4742 | $NMKR | $0.00030868132 | +0.62% | +8.59% | -36.66% | $582259.68 | $26683.95 | ||
| 4743 | ARTEM | $0.00141426769 | -0.52% | +2.92% | -4.97% | $582244.71 | $18625.57 | ||
| 4744 | GOBSTR | $0.00068983750 | +0.22% | +10.24% | -22.25% | $581757.87 | $4560.47 | ||
| 4746 | SQUIGSTR | $0.00061375482 | +0.29% | +9.97% | -43.72% | $581139.87 | $2734.24 | ||
| 4791 | SPHYNX | $0.00058054160 | - | - | -12.06% | $580543.62 | $15.87 | ||
| 4745 | BITCOIN BOB | $0.00000002762 | +0.45% | +3.43% | -8.85% | $580174.56 | $2733.96 | ||
| 4793 | QUARTZ | $0.07905382889 | - | - | +3.44% | $579675.62 | $74.81 | ||
| 4747 | ARIA | $0.00064473968 | +0.64% | +11.13% | -16.55% | $579426.26 | $2602.37 | ||
| 4800 | RGT | $0.05139156775 | - | +4.57% | -1.83% | $578437.50 | $3.30 | ||
| 4748 | BIZA | $0.00017582844 | +0.20% | +0.52% | -1.83% | $577991.09 | $41728.54 | ||
| 4749 | TEA | $0.10062045619 | -1.00% | -0.93% | - | $577105.79 | $649382.42 | ||
| 4751 | $ALPHA | $0.00115312477 | +0.04% | +8.04% | +51.11% | $576518.35 | $5401.18 | ||
| 4750 | FPS | $0.01418915421 | -0.09% | -3.47% | -6.20% | $576256.36 | $12774.59 | ||
| 4752 | QSTAY | $0.00057725211 | -0.73% | +10.65% | -29.01% | $575445.34 | $20962.69 | ||
| 4753 | STRDY | $0.02825044284 | +0.34% | +9.89% | -10.15% | $575437.60 | $170.49 | ||
| 4754 | DCA | $0.00057491764 | +0.00% | +6.75% | -19.73% | $574864.16 | $2142.61 | ||
| 4788 | VIBES | $0.00057428096 | - | +10.27% | -6.78% | $574329.25 | $6.58 | ||
| 4755 | KOM | $0.00049681882 | +0.31% | +4.15% | -10.80% | $573745.95 | $27892.02 | ||
| 4757 | POWSCHE | $0.00563839496 | -1.39% | -1.12% | +6.40% | $573507.20 | $56819.33 | ||
| 4758 | FCOD | $0.00191066207 | +0.61% | +8.29% | -9.41% | $573191.83 | $1873.73 | ||
| 4759 | BILLY | $0.00059423012 | +0.26% | +4.48% | -52.00% | $572867.34 | $16644.17 | ||
| 4761 | WETH | $3,634.40 | +0.25% | +14.00% | - | $572602.80 | $666822.34 | ||
| 4760 | USDT | $1.00 | -0.04% | +0.03% | -0.08% | $572553.67 | $18522.92 | ||
| 4763 | POT | $0.00135622414 | +0.17% | +5.52% | +11.79% | $572427.08 | $610.51 | ||
| 4762 | SHY | $0.00115853651 | +1.18% | +13.19% | +41.56% | $571881.23 | $261961.47 | ||
| 4764 | PIZZA | $0.00057290150 | +0.66% | +8.82% | -0.45% | $571471.32 | $846.89 | ||
| 4765 | MOONBASE | $9.62 | -4.91% | +32.12% | +91.81% | $571257.93 | $56107.91 | ||
| 4766 | TOKE | $0.01072924932 | +0.80% | +8.58% | -7.15% | $570865.10 | $269.96 | ||
| 4767 | PURSE | $0.00002077895 | +0.01% | +3.16% | -4.68% | $570356.93 | $139.65 | ||
| 4769 | RETSBA | $0.00069705315 | +0.31% | +30.24% | +16.18% | $569840.16 | $11766.24 | ||
| 4768 | DNA | $0.0…01358 | +0.82% | +8.29% | -9.84% | $569529.89 | $327273.41 | ||
| 4772 | CALVIN | $0.00056971813 | +0.64% | +6.88% | +35.11% | $569014.29 | $144.94 | ||
| 4771 | WNK | $0.00008795656 | -0.21% | -0.03% | -0.57% | $568986.59 | $59979.62 | ||
| 4773 | DIKO | $0.00747010932 | +0.21% | +0.21% | -40.55% | $567943.50 | $101989.03 | ||
| 4774 | TON | $2.12 | +0.21% | +3.20% | -6.47% | $567483.40 | $113.72 | ||
| 4775 | ANDY | $0.0…05676 | -1.56% | +5.08% | -13.50% | $567474.59 | $11303.58 | ||
| 4776 | ELI5A | $0.02847009576 | -0.49% | +23.54% | +22.94% | $567380.58 | $7456.97 | ||
| 4777 | CYI | $0.00056886923 | +0.09% | +17.46% | -6.08% | $566395.43 | $718.42 | ||
| 4778 | HYPR | $0.02829331230 | +0.01% | -22.82% | - | $565397.12 | $29228.66 | ||
| 4779 | MM | $0.00056504917 | -0.11% | -5.22% | -12.90% | $564621.97 | $24210.05 | ||
| 4780 | BRICK | $0.00881359996 | +0.08% | -0.79% | -32.63% | $563821.14 | $560.38 | ||
| 4781 | CARLO | $0.00056260859 | +0.28% | +9.52% | -14.34% | $561878.43 | $296.16 | ||
| 4783 | MSAI | $0.00097337016 | +0.18% | +1.40% | -11.38% | $560911.43 | $107985.30 | ||
| 4782 | $PRO | $0.00000561409 | +0.29% | +7.83% | -2.80% | $560732.95 | $145.06 | ||
| 4784 | HLUSD | $1.00 | -0.01% | +0.04% | -0.16% | $560678.94 | $2.06M | ||
| 4785 | WHALE | $0.00005605680 | +0.47% | +11.44% | +12.54% | $560568.05 | $27408.36 | ||
| 4786 | CHIDO | $0.00058934894 | +0.26% | +0.38% | -22.60% | $560304.78 | $3344.36 | ||
| 4790 | OAX | $0.01004195851 | +0.85% | +1.11% | -14.51% | $560278.79 | $9379.71 | ||
| 4770 | BIS | $0.01464522583 | - | - | -2.64% | $559509.15 | $6.83 | ||
| 4789 | TOADSTR | $0.00058934894 | +0.29% | +7.46% | -10.62% | $559217.98 | $31.99 | ||
| 4787 | MUBARAKAH | $0.00055740907 | +0.74% | +12.13% | -8.98% | $559102.21 | $15900.92 | ||
| 4792 | VDA | $0.00167148444 | +1.97% | -13.16% | -18.99% | $557444.94 | $13166.37 | ||
| 4796 | DVO | $0.00066044433 | +0.10% | +7.92% | -4.31% | $556751.82 | $58306.14 | ||
| 4794 | POLY | $0.00055815186 | -0.17% | +17.87% | -16.48% | $556259.56 | $1732.99 | ||
| 4795 | NOOT | $0.00055613572 | +0.15% | +17.92% | -14.49% | $556171.91 | $8020.46 | ||
| 4798 | MAX | $0.00350924721 | +0.06% | +0.23% | -48.52% | $555219.23 | $535641.37 | ||
| 4799 | BDP | $0.02301219819 | +0.15% | +5.17% | -4.36% | $555194.83 | $84146.86 | ||
| 4797 | BTC | $0.02646276518 | +0.87% | +5.42% | -31.55% | $555073.33 | $153.31 |
Publicité