Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.9%
$3.02 Trillions24h-volume$129.49 Milliards
Monnaies17,840
Échanges1439
Dominance du marché
BTC 56.81%ETH 11.71%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4933 | KIF | $10.50 | - | - | -4.84% | $397484.71 | $5.37 | ||
| 4909 | DEW | $0.00043991940 | -0.84% | -7.75% | -21.13% | $396416.27 | $133612.98 | ||
| 4910 | HBB | $0.00579997649 | +0.05% | -0.56% | -0.68% | $396237.13 | $559.28 | ||
| 4912 | DFL | $0.00005538353 | -0.00% | -12.81% | -13.38% | $395169.98 | $42825.95 | ||
| 4911 | MARVIN | $0.00000093903 | -0.51% | -13.04% | -18.81% | $395059.74 | $5262.14 | ||
| 4913 | SN122 | $1.43 | +1.42% | -18.39% | -1.82% | $394949.59 | $671141.99 | ||
| 4914 | XR | $0.00711586823 | +0.11% | -0.34% | -4.74% | $393676.83 | $1.36M | ||
| 4916 | VVAIFU | $0.00039420903 | -0.02% | -5.13% | -17.28% | $393347.41 | $201720.15 | ||
| 4915 | QE | $0.00039317796 | -0.34% | +3.88% | -1.90% | $392940.65 | $4353.62 | ||
| 4919 | X420 | $0.00000392292 | -0.04% | -5.19% | -13.57% | $392282.23 | $100347.16 | ||
| 4918 | BTC | $0.01865559007 | +0.77% | -22.55% | -39.03% | $392267.54 | $5298.00 | ||
| 4920 | ORBIO | $0.00001163140 | -0.86% | -8.24% | -22.47% | $391765.67 | $14272.48 | ||
| 4928 | XTM | $0.00168947954 | -0.53% | -4.87% | -29.57% | $391672.96 | $60123.49 | ||
| 4921 | ARBLUNA | $0.40726913766 | -0.13% | -2.85% | +64.78% | $391629.40 | $372.11 | ||
| 4924 | SUIDEPIN | $0.00039017070 | -0.04% | +65.23% | +69.35% | $390632.54 | $32699.72 | ||
| 4925 | TSOTCHKE | $0.00041036232 | -0.12% | -4.33% | +65.89% | $390396.60 | $27513.09 | ||
| 4922 | DOME | $0.00000428311 | -0.21% | -2.71% | -6.96% | $390356.81 | $89419.89 | ||
| 4923 | PIKA | $0.00052893434 | +0.59% | -4.38% | -18.37% | $390291.17 | $103.16 | ||
| 4929 | SOL | $124.58 | -0.62% | -4.02% | -7.64% | $389391.23 | $19669.03 | ||
| 4930 | USDC | $0.99067788127 | -0.96% | -0.52% | -0.14% | $389047.37 | $5102.03 | ||
| 4934 | SCPT | $0.00042204768 | -0.11% | +1.99% | +3.24% | $388712.36 | $129962.25 | ||
| 4932 | COIN | $0.00000397379 | +11.25% | +42.59% | +25.97% | $388568.27 | $48845.59 | ||
| 4927 | HYPER | $0.00084555603 | -0.60% | -9.96% | +2.70% | $387991.99 | $1230.68 | ||
| 4935 | TDOGE | $0.00334072391 | +0.02% | -5.73% | -10.70% | $387449.05 | $960.50 | ||
| 4938 | $NMKR | $0.00020483747 | +0.64% | -3.59% | -23.88% | $386895.11 | $18636.91 | ||
| 4937 | PRINT | $0.00004092419 | -0.67% | -4.50% | -30.70% | $386322.87 | $4.54 | ||
| 4941 | BANANA | $0.07532451293 | +0.18% | -5.53% | -9.77% | $386066.14 | $7.57 | ||
| 4945 | FROC | $0.00000385187 | -2.09% | -4.32% | -4.37% | $385979.96 | $5185.70 | ||
| 4946 | KOLIN | $0.00038398434 | -1.63% | -19.00% | -28.70% | $385978.50 | $2893.68 | ||
| 4940 | CBPAY | $0.00010482454 | -0.17% | -3.95% | -5.81% | $385823.50 | $401.45 | ||
| 4944 | IVPAY | $0.00129724671 | -0.17% | +1.08% | +19.86% | $385425.42 | $96481.80 | ||
| 4943 | CAT | $0.0…03668 | -0.51% | -5.23% | -6.44% | $385341.05 | $82.90 | ||
| 4948 | Z | $0.00956970775 | -0.23% | +3.36% | +5.61% | $385189.57 | $6243.73 | ||
| 4947 | BBA | $0.00227426303 | +0.39% | -2.90% | -5.08% | $385158.12 | $215764.40 | ||
| 4949 | ENQAI | $0.00038853819 | -0.62% | +6.55% | -10.89% | $384934.29 | $53264.82 | ||
| 4939 | FLORK | $0.00040795651 | -0.60% | -8.07% | -52.73% | $384856.62 | $1825.26 | ||
| 4950 | MSTRON | $162.65 | -1.24% | -7.49% | -10.97% | $384715.79 | $1.28M | ||
| 4953 | ASM | $0.02134244940 | -0.28% | -3.01% | -12.03% | $384646.97 | $13532.05 | ||
| 4952 | TIME | $0.00109747862 | -0.09% | +23.61% | +25.61% | $384104.89 | $4350.06 | ||
| 4955 | ABBVX | $227.89 | -0.10% | +2.15% | +1.02% | $383651.05 | $11303.37 | ||
| 4960 | APEX | $0.00039627115 | -2.27% | -12.34% | -39.77% | $383571.32 | $127886.20 | ||
| 4956 | ROAR | $0.00000042917 | -0.88% | -12.71% | +26.72% | $383325.41 | $283.73 | ||
| 4959 | BONDETH | $61.34 | -5.77% | -19.41% | -22.10% | $383130.19 | $63.46 | ||
| 4957 | PATRIOT | $0.00038037562 | -0.60% | -3.81% | +7.66% | $382710.29 | $619.30 | ||
| 4954 | ITMT | $0.00038157853 | -0.11% | -17.54% | -16.84% | $381710.16 | $1810.18 | ||
| 4961 | ECTE | $0.07024395932 | -0.27% | -2.02% | -6.51% | $381625.36 | $94280.06 | ||
| 4962 | JANITOR | $0.00042290689 | +1.48% | -9.48% | -10.15% | $381129.42 | $32271.03 | ||
| 4964 | MOMO | $0.00038931149 | -0.31% | -4.37% | -17.57% | $380871.65 | $28.11 | ||
| 4965 | FERMA | $0.03462268831 | -0.25% | -3.15% | -4.96% | $380849.40 | $50962.78 | ||
| 4970 | RET | $0.0…01984 | -0.47% | -0.27% | -3.15% | $380684.17 | $192109.20 | ||
| 4967 | YOU | $0.00077922443 | -0.46% | +0.14% | -0.42% | $380323.99 | $5803.25 | ||
| 4966 | TC | $0.00016780519 | -0.18% | -2.72% | -4.57% | $380268.91 | $4763.32 | ||
| 4968 | MM | $0.00037994601 | -0.97% | -10.38% | -4.06% | $380016.47 | $20481.05 | ||
| 4969 | FURY | $0.00650737033 | +0.48% | -1.36% | -8.56% | $379944.04 | $57021.61 | ||
| 4971 | RAGE | $8.05 | -0.13% | -2.98% | +2.14% | $379120.31 | $421.78 | ||
| 4972 | BLKH | $0.00095407521 | -5.25% | -27.79% | -45.73% | $378809.53 | $38257.43 | ||
| 4973 | VERONICA | $0.00037814166 | -0.74% | -8.20% | -16.74% | $378436.03 | $11.30 | ||
| 4974 | SOMETHING | $0.00000089796 | +7.29% | -10.20% | +157.33% | $378242.53 | $11488.06 | ||
| 4975 | TREAT | $0.00019040261 | -0.47% | -2.81% | -2.91% | $378035.63 | $3746.35 | ||
| 4977 | SAVM | $0.05137330708 | -0.42% | -2.20% | -8.52% | $377744.19 | $67830.79 | ||
| 4978 | DXY | $0.00037668099 | -0.83% | -7.85% | -26.09% | $377382.03 | $857.50 | ||
| 4976 | QCV | $0.00041929818 | -0.30% | -3.13% | -6.06% | $377367.33 | $1334.68 | ||
| 4979 | FLY | $0.02914491841 | +0.09% | -2.96% | +56.60% | $377316.90 | $114553.90 | ||
| 4981 | WOM | $0.00159118505 | -11.78% | +13.55% | +60.17% | $377117.73 | $1.53 | ||
| 4984 | MSAI | $0.00065197430 | -0.12% | -5.16% | +5.19% | $377105.96 | $8892.45 | ||
| 4982 | HEEHEE | $0.00048666084 | -1.22% | -4.48% | +3.72% | $377029.40 | $1073.48 | ||
| 4983 | SOPH | $0.00144829716 | -0.20% | -0.92% | -3.00% | $376781.35 | $75540.64 | ||
| 4985 | MMPRO | $0.00409778053 | +0.17% | +1.32% | +0.13% | $376607.18 | $11717.37 | ||
| 4980 | WIFE | $0.00037625138 | -0.75% | -5.80% | -12.35% | $376228.96 | $224.72 | ||
| 4988 | RFOX | $0.00019478462 | -0.41% | -56.20% | -0.58% | $375847.12 | $62.71 | ||
| 4989 | PEW | $0.00000037539 | +3.78% | -1.68% | -2.98% | $375754.07 | $212983.54 | ||
| 4987 | DZOO | $0.00089281299 | -0.79% | -3.58% | -32.15% | $375448.01 | $639.66 | ||
| 4926 | DBIT | $0.0…01787 | - | -2.54% | -7.17% | $375353.33 | $35.26 | ||
| 4992 | AGENT | $0.01779989528 | +0.01% | -5.14% | -11.56% | $374405.78 | $71.66 | ||
| 4993 | FORWARD | $0.00007484919 | -0.40% | -4.60% | -20.76% | $373823.06 | $1.19 | ||
| 4991 | 脸谱 | $0.00037375965 | +0.06% | +41.27% | +17.41% | $373749.77 | $75764.58 | ||
| 4995 | KOX | $71.04 | +0.33% | +0.39% | +1.08% | $373327.89 | $16480.81 | ||
| 5000 | LESTER | $0.00037238490 | +0.10% | -4.71% | -6.47% | $372670.51 | $353860.86 | ||
| 4999 | KOM | $0.00018627837 | -0.34% | -8.61% | -54.32% | $372478.30 | $9433.36 | ||
| 4997 | TARDI | $0.00037143976 | -1.59% | -5.52% | -8.65% | $372280.51 | $1657.44 | ||
| 4998 | TATE | $0.00037178345 | -3.09% | -26.21% | +166.16% | $372275.27 | $12824.89 | ||
| 4996 | AIN | $0.00037212713 | -2.33% | -8.57% | +4.32% | $372129.80 | $15493.92 | ||
| 5002 | WSDN | $0.02500056829 | -0.51% | -6.59% | +21.06% | $372115.11 | $1686.77 | ||
| 5003 | OLYN | $0.00037221305 | -0.29% | -7.83% | -15.83% | $372093.80 | $31.51 | ||
| 5001 | OOPZ | $0.00040915941 | -2.08% | -4.07% | +1.62% | $371714.97 | $17764.21 | ||
| 5006 | MR_LIGHTSPEED | $0.00079881459 | +4.00% | +9.66% | -1.71% | $370927.24 | $149351.69 | ||
| 5004 | $BAES | $0.00000372178 | +1.59% | +16.89% | +5.95% | $370843.55 | $7611.18 | ||
| 5005 | EMC | $0.00057301221 | -0.40% | +2.16% | +13.33% | $370695.94 | $36396.33 | ||
| 4951 | DOLR | $0.00053486294 | - | -3.59% | -28.19% | $369854.94 | $7.23 | ||
| 5007 | UPO | $0.00231576324 | +0.61% | -0.18% | -23.58% | $369278.83 | $132751.61 | ||
| 5008 | XMONEY | $0.00036671406 | -1.01% | +1.07% | -21.74% | $368305.60 | $4376.34 | ||
| 4942 | BABYBROCCOLI | $0.00039309204 | - | - | -6.03% | $368081.86 | $12.28 | ||
| 4958 | FLNCHY | $0.00000367006 | - | -1.79% | -3.53% | $367010.24 | $5.67 | ||
| 4963 | BFT | $0.00110332130 | - | - | -24.86% | $364080.48 | $122.35 | ||
| 4936 | GULF | $0.00239824813 | - | - | -4.84% | $362233.76 | $12.85 | ||
| 4990 | 🦝 | $0.00120101434 | - | - | -4.84% | $360312.98 | $23.75 | ||
| 4986 | WHATEVER | $0.00035227921 | - | - | -6.61% | $352227.57 | $83.88 | ||
| 4994 | KCCPAD | $0.00110168879 | - | - | -7.30% | $348307.56 | $3.56 | ||
| 4931 | NAKAMA | $0.00004949557 | - | - | -4.84% | $296973.70 | $0.00 | ||
| 4917 | BOMB | $0.00283687871 | - | - | -4.84% | $283688.56 | $0.00 |
Publicité