Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.4%
$3.06 Trillions24h-volume$90.15 Milliards
Monnaies16,991
Échanges1278
Dominance du marché
BTC 61.38%ETH 7.10%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4987 | ZIK | $0.00067137494 | - | - | +1.01% | $309992.05 | $5.59 | ||
| 4906 | CURE | $0.00956150765 | - | - | -39.27% | $299366.39 | $0.96 | ||
| 4908 | VATRENI | $0.30009286206 | +0.18% | +0.24% | +4.38% | $298839.48 | $15772.67 | ||
| 4918 | XBC | $1.15 | - | - | -2.00% | $298667.28 | $12.53 | ||
| 4907 | CBX | $0.00092934120 | +0.09% | -6.93% | +9.28% | $298605.94 | $199.44 | ||
| 4910 | XODEX | $0.00004265739 | +1.54% | -0.23% | -33.55% | $298589.37 | $33905.89 | ||
| 4911 | PMA | $0.00001126910 | +0.11% | +1348.33% | +241.36% | $298364.72 | $2.20 | ||
| 4909 | HAUS | $0.29819 | +0.09% | +0.70% | +0.24% | $298318.72 | $38.71 | ||
| 4912 | CHAN | $0.00029782086 | +0.05% | -0.13% | +0.24% | $297843.02 | $457.48 | ||
| 4913 | GEL | $0.00003334675 | -2.21% | -3.71% | -20.33% | $297735.29 | $354.70 | ||
| 4914 | AVER | $0.00343838260 | +0.08% | -13.12% | -1.96% | $297480.35 | $30608.99 | ||
| 4915 | INSUR | $0.00422430403 | +0.66% | +0.67% | +12.29% | $297096.86 | $55288.45 | ||
| 4916 | DPS | $0.00491593761 | - | +0.05% | -8.54% | $296061.87 | $1622.80 | ||
| 4920 | BUILD | $0.00003021177 | +0.44% | +1.32% | -1.15% | $295810.72 | $111.86 | ||
| 4919 | BEENZ | $0.00029043687 | +0.13% | +6.49% | -37.37% | $295720.97 | $15029.88 | ||
| 4917 | NEWO | $0.00174072793 | - | - | -9.33% | $295393.33 | $13.02 | ||
| 4921 | THUMB | $0.00142577242 | - | -0.24% | -2.87% | $294977.08 | $16.82 | ||
| 4923 | SSSSS | $0.00029365553 | -1.82% | +5.75% | +3.94% | $294383.71 | $126099.49 | ||
| 4922 | JPOW | $0.00029479153 | +1.58% | -4.81% | +41.85% | $294315.65 | $10014.76 | ||
| 4924 | STINJ | $13.66 | +0.18% | +0.31% | +3.72% | $293764.31 | $47219.54 | ||
| 4925 | GRV | $0.00393878981 | -1.36% | +2.75% | -1.61% | $293361.50 | $18004.17 | ||
| 4927 | APED | $0.29346 | +0.34% | -7.30% | +3.41% | $293134.97 | $79407.69 | ||
| 4926 | SWARM | $0.00029270887 | +0.06% | -1.58% | -11.52% | $292976.21 | $441.22 | ||
| 4929 | CGG | $0.00260739990 | +0.17% | +4.82% | -6.23% | $291754.73 | $14820.84 | ||
| 4928 | BOOH | $0.00500587080 | - | +0.48% | -6.17% | $291737.03 | $140.31 | ||
| 4930 | STOG | $0.00009741184 | +0.09% | +0.28% | -3.05% | $291620.40 | $236.55 | ||
| 4931 | $PRO | $0.00000290948 | +0.15% | +1.87% | -1.31% | $291386.19 | $70.06 | ||
| 4932 | STAPT | $5.91 | -0.40% | -3.22% | -0.17% | $291165.53 | $1695.14 | ||
| 4933 | TRC | $0.00153132559 | -0.85% | +0.33% | -1.44% | $291085.15 | $223339.99 | ||
| 4935 | TERMINAL | $0.00036314076 | +2.06% | -0.91% | -4.35% | $290853.98 | $357.78 | ||
| 4934 | BEATS | $0.00062498835 | -0.20% | +0.23% | -5.66% | $290708.19 | $3660.03 | ||
| 4936 | ZAPO | $0.00029062621 | +0.28% | -3.73% | -17.00% | $290580.68 | $165.66 | ||
| 4937 | FELY | $0.00003265029 | +0.06% | -0.20% | -3.06% | $290046.28 | $1.95 | ||
| 4939 | POCHITA | $0.00029005821 | -0.42% | -4.24% | +8.87% | $290026.31 | $206325.77 | ||
| 4938 | SUPR | $0.00147206435 | -4.45% | +10.63% | -9.18% | $289859.60 | $56767.93 | ||
| 4940 | ✖ | $0.00000137862 | +0.28% | +2.60% | -2.42% | $289533.95 | $130380.79 | ||
| 4946 | $WEEDE | $0.00028930087 | - | -0.02% | -3.51% | $289268.41 | $277.70 | ||
| 4941 | CIRUS | $0.00135609787 | +0.70% | +2.95% | -2.19% | $289133.32 | $97838.04 | ||
| 4943 | EXD | $0.00607635979 | +0.28% | +2.00% | +2.82% | $289104.35 | $44.50 | ||
| 4944 | DAI | $1.00 | -0.03% | +1.00% | +0.26% | $288993.97 | $29251.59 | ||
| 4945 | KNIGHT | $0.00621211157 | +0.15% | -0.20% | -2.67% | $288849.32 | $16730.70 | ||
| 4942 | TDM | $0.00304078322 | +0.06% | -5.04% | -19.10% | $288578.76 | $984.57 | ||
| 4948 | NIBBLES | $0.00000204366 | +6.25% | +10.83% | -46.09% | $288351.75 | $35503.47 | ||
| 4949 | STARBRO | $0.00029905153 | +0.28% | -19.71% | -30.28% | $288198.30 | $12995.64 | ||
| 4950 | C2H6 | $0.28778 | -0.04% | +0.84% | +0.26% | $287809.50 | $22.42 | ||
| 4951 | RBLS | $0.00100971308 | +0.18% | -0.23% | -22.88% | $287786.50 | $17190.61 | ||
| 4953 | KACY | $0.00028778621 | -0.13% | +15.07% | +19.40% | $287520.77 | $534579.84 | ||
| 4947 | INETH | $1,845.14 | - | - | -0.25% | $287418.62 | $12.47 | ||
| 4952 | EYE | $0.00028731288 | +12.20% | +3.28% | +499.10% | $287344.22 | $27952.96 | ||
| 4954 | GOMU | $0.00037866607 | -0.08% | +4.84% | +11.33% | $286812.66 | $12213.66 | ||
| 4955 | MOON | $0.06904748623 | -0.31% | +2.78% | -1.77% | $286287.17 | $23458.68 | ||
| 4956 | LONK | $0.00000086013 | -0.18% | -3.84% | -10.34% | $286037.06 | $7973.01 | ||
| 4957 | NCTR | $0.00836123086 | +0.12% | +1.73% | -7.25% | $285807.02 | $996.04 | ||
| 4960 | DEVIN | $0.00028560888 | +0.06% | -4.36% | -63.84% | $285564.30 | $1702.53 | ||
| 4958 | TRALALERO | $0.00028541955 | -5.98% | -18.34% | -40.09% | $285457.70 | $55743.03 | ||
| 4959 | SCC | $0.01817351012 | +0.15% | +28.20% | +21.87% | $285285.60 | $1975.20 | ||
| 4961 | GBCK | $0.02022682690 | +0.14% | -3.57% | -3.05% | $285104.88 | $100806.59 | ||
| 4962 | GREG | $0.00028305288 | -0.13% | -6.91% | -10.96% | $284791.16 | $1317.57 | ||
| 4963 | BZE | $0.00108289029 | +2.44% | +10.01% | -25.63% | $284469.29 | $2095.86 | ||
| 4964 | USDX | $0.99873 | +0.17% | +11.06% | +10.41% | $284361.37 | $10280.38 | ||
| 4966 | BLIFFY | $0.00001688500 | -2.79% | -9.70% | -25.88% | $284038.27 | $3200.77 | ||
| 4967 | MAG | $0.00035092878 | -0.03% | -0.99% | -3.62% | $283966.33 | $506.24 | ||
| 4965 | SHOP | $0.00284643286 | +0.08% | -1.22% | +6.65% | $283544.59 | $120.17 | ||
| 4969 | FLOCKA | $0.00028276888 | -0.08% | +0.59% | -6.47% | $282783.09 | $470.96 | ||
| 4968 | FIFI | $0.00029081554 | -4.31% | -21.50% | - | $282769.55 | $37828.23 | ||
| 4970 | ETHUSDC | $0.9750651354 | +1.53% | +2.64% | +1.81% | $282166.34 | $1471.63 | ||
| 4971 | NOWK | $0.00028295822 | -0.44% | -18.16% | -41.00% | $282041.28 | $4693.79 | ||
| 4972 | TURT | $0.00045913261 | +2.28% | +4.14% | -12.96% | $281778.39 | $329012.44 | ||
| 4973 | BLDR | $0.00028163289 | +0.12% | -2.86% | -43.77% | $281662.71 | $9571.25 | ||
| 4975 | FLAME | $0.00410511888 | +0.32% | -1.32% | -0.91% | $281016.33 | $228722.07 | ||
| 4974 | VIP | $0.0…05773 | -0.04% | +0.15% | -7.51% | $280461.87 | $1.11 | ||
| 4976 | HEDGY | $0.00384762595 | -1.60% | -4.42% | -2.04% | $280379.60 | $12325.30 | ||
| 4977 | METAV | $0.00127364333 | +0.17% | +0.10% | -6.12% | $280196.71 | $2008.06 | ||
| 4978 | ZCN | $0.00578412424 | -0.27% | -5.88% | +37.50% | $279949.44 | $1072.26 | ||
| 4979 | HLO | $0.00134341255 | +0.65% | +0.77% | -15.07% | $279661.56 | $3284.85 | ||
| 4980 | USDT[HTS] | $1.00 | +0.17% | +0.21% | +0.42% | $279647.64 | $42054.98 | ||
| 4981 | LINDA | $0.00000299647 | +0.19% | +0.35% | +14.02% | $279643.19 | $274.32 | ||
| 4982 | LYP | $0.03921143975 | -0.08% | -0.75% | -34.55% | $279275.98 | $20573.08 | ||
| 4983 | YF-DAI | $13.55 | +2.08% | -0.83% | +2.83% | $279102.55 | $36735.15 | ||
| 4984 | STAM | $0.00000002788 | +0.20% | +3.55% | -12.13% | $278656.77 | $276.35 | ||
| 4985 | GOO | $0.00027803556 | +0.54% | -15.76% | -3.33% | $278013.51 | $3509.08 | ||
| 4986 | ROOMCON | $0.00036172076 | -0.96% | -3.88% | -66.95% | $277822.56 | $17271.88 | ||
| 4989 | HYPER | $0.00040697136 | +0.12% | -0.17% | +5.66% | $277597.54 | $19629.03 | ||
| 4988 | ORBIT | $0.02973901329 | -2.16% | -4.14% | -28.72% | $277591.01 | $1004.12 | ||
| 4990 | MPS | $0.01362175460 | +0.12% | -3.99% | -0.81% | $277557.88 | $819.95 | ||
| 4991 | SMACKM | $0.00044351263 | +0.16% | -2.07% | +1.59% | $277480.82 | $122.31 | ||
| 4992 | EBERT | $0.00062186435 | +0.01% | -2.56% | +32.20% | $276650.78 | $3072.69 | ||
| 4993 | $HWTR | $0.00257322529 | +0.12% | -49.41% | -52.90% | $275853.31 | $1356.32 | ||
| 4994 | SHAKEY | $0.00028523021 | -0.08% | +19.80% | +17.62% | $275321.47 | $9317.32 | ||
| 4995 | NFT | $0.00726404592 | - | +0.01% | +0.41% | $274754.61 | $28.72 | ||
| 4997 | IFC | $0.00000233968 | +36.53% | +54.09% | +36.53% | $273929.40 | $178.32 | ||
| 4998 | RIBBIT | $0.0…06510 | +12.80% | +9.85% | +21.66% | $273889.83 | $4472.31 | ||
| 4996 | LOOK | $0.00027396490 | -0.08% | +3.68% | -3.44% | $273841.17 | $1431.94 | ||
| 5001 | ION | $0.00090681057 | +0.33% | -0.90% | -1.25% | $273445.09 | $16107.51 | ||
| 5002 | PVU | $0.00095944515 | +0.19% | -0.64% | -1.75% | $273420.76 | $17654.16 | ||
| 4999 | $DAPY | $0.00027358623 | +0.92% | -1.00% | +25.52% | $273410.54 | $22.14 | ||
| 5003 | ARO | $0.00027292357 | +0.06% | +0.95% | -4.72% | $273192.61 | $235.20 | ||
| 5005 | RAPID | $0.00027424890 | +14.76% | +30.25% | - | $272752.13 | $143242.09 | ||
| 5004 | APR | $0.00059857639 | - | - | -7.74% | $272118.34 | $1.94 | ||
| 5000 | MEOW | $0.00027188223 | +0.47% | -1.96% | +14.33% | $271846.27 | $46.27 |
Publicité