Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale4.3%
$3.67 Trillions24h-volume$163.51 Milliards
Monnaies19,425
Échanges1411
Dominance du marché
BTC 57.74%ETH 11.87%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4910 | RDDTON | $206.57 | - | - | +1.95% | $535721.23 | $658.12 | ||
| 4912 | UNV | $0.00067773451 | - | - | -8.00% | $528771.85 | $216.00 | ||
| 4906 | ORIO | $0.00017468697 | - | - | -8.35% | $523962.22 | $223.92 | ||
| 4901 | PBX | $0.00006611435 | -0.06% | +5.19% | +3.17% | $513770.31 | $11398.35 | ||
| 4902 | SWPR | $0.01299454588 | -0.05% | +3.94% | -4.26% | $513265.78 | $2.08 | ||
| 4907 | GPT | $0.00061702920 | -0.03% | +12.93% | +10.67% | $513018.18 | $10212.06 | ||
| 4903 | HAMMY | $0.00051355423 | -2.48% | +16.77% | -9.39% | $512248.86 | $22960.36 | ||
| 4904 | JMX | $0.31838 | +0.04% | +7.62% | -2.06% | $512083.51 | $5055.11 | ||
| 4905 | DFYN | $0.00265819237 | +0.54% | +3.14% | -1.53% | $511937.58 | $144406.80 | ||
| 4939 | 🦝 | $0.00170558588 | - | - | -11.27% | $511680.43 | $1.88 | ||
| 4908 | DCT | $0.15176 | +0.04% | +0.51% | -4.13% | $510758.82 | $4.34 | ||
| 4909 | VGBP | $1.32 | -0.03% | -0.32% | -0.33% | $510685.16 | $60843.72 | ||
| 4911 | RETAIL | $0.00051143167 | -0.10% | +5.67% | -39.72% | $510478.85 | $89.69 | ||
| 4914 | HMX | $0.11143 | -0.19% | +7.84% | -4.27% | $509786.26 | $10.38 | ||
| 4913 | FIRST | $0.00051270520 | +0.28% | +5.52% | -5.49% | $509750.49 | $2578.27 | ||
| 4915 | TOTAKEKE | $0.00050559462 | -0.68% | +2.98% | -11.30% | $508997.09 | $222330.56 | ||
| 4916 | BABYSHARK | $0.00059909354 | +0.50% | -18.91% | -14.52% | $508781.86 | $86251.66 | ||
| 4918 | SEVILLA | $0.10158227979 | -0.01% | +0.59% | -4.68% | $508138.73 | $16952.40 | ||
| 4919 | NX | $0.01325148219 | -0.68% | +5.15% | -2.03% | $507851.22 | $232.84 | ||
| 4922 | KIBBLE | $0.00286779551 | +0.31% | +6.32% | -17.68% | $507602.35 | $3388.86 | ||
| 4920 | WINTER | $0.00052193835 | -0.22% | +7.27% | +1.01% | $507544.09 | $10949.21 | ||
| 4921 | WDOG | $0.00050686815 | -0.20% | +4.88% | -5.96% | $506825.50 | $412768.98 | ||
| 4923 | PAWTH | $0.00061925789 | +0.00% | +4.63% | -3.71% | $506516.87 | $341.28 | ||
| 4924 | LENNY | $0.00052628961 | -0.86% | +12.18% | -34.09% | $506064.66 | $22838.92 | ||
| 4925 | MOMO | $0.00051726872 | +2.60% | +14.39% | -13.38% | $505499.00 | $4014.54 | ||
| 4926 | HBOT | $0.00091312680 | -0.04% | +5.50% | +4.18% | $505150.16 | $1227.88 | ||
| 4927 | PEPES | $0.00000505159 | +0.04% | +3.25% | -7.43% | $505147.50 | $1.38 | ||
| 4928 | JUICY | $0.00069874789 | +7.66% | +43.74% | -27.78% | $504244.67 | $12825.11 | ||
| 4929 | SON | $0.00050410882 | -0.52% | +7.36% | +1.19% | $504122.30 | $29418.08 | ||
| 4930 | EXM | $0.00742982120 | +0.38% | -1.20% | -5.57% | $503885.21 | $2.24M | ||
| 4998 | KIF | $13.31 | - | - | -8.52% | $503861.23 | $7.87 | ||
| 4932 | KOLIN | $0.00050580687 | +0.20% | +5.19% | -13.75% | $502930.27 | $5405.70 | ||
| 4941 | LOS | $0.00050485172 | +2.07% | +10.06% | +0.01% | $502909.90 | $7814.36 | ||
| 4935 | AVL | $0.10556304147 | -2.01% | +3.55% | -3.52% | $502042.19 | $23860.36 | ||
| 4934 | LQNA | $0.46908652908 | +0.01% | +1.13% | -7.98% | $501619.91 | $742.07 | ||
| 4933 | NUT | $0.00000002388 | +0.05% | -4.21% | -15.09% | $501619.59 | $232345.24 | ||
| 4937 | FORWARD | $0.00010037687 | -0.08% | +0.01% | -7.19% | $501298.13 | $140790.38 | ||
| 4931 | COINON | $318.93 | -0.37% | +2.78% | -6.17% | $500928.17 | $163826.14 | ||
| 4938 | ORY | $0.00050092498 | -0.55% | -9.08% | -34.67% | $500924.56 | $5989.25 | ||
| 4940 | VERSA | $0.00463313156 | -0.03% | +4.24% | -4.94% | $500838.70 | $38.51 | ||
| 4936 | VU | $0.00111254164 | - | +2.93% | -12.23% | $500621.99 | $2800.16 | ||
| 4942 | RUSK | $0.00053297568 | +0.16% | +2.16% | -0.61% | $500161.18 | $241.42 | ||
| 4943 | USDT | $0.99972 | -0.05% | +0.00% | +0.25% | $498916.19 | $7531.41 | ||
| 4944 | USDT | $0.99654 | -0.01% | -0.09% | -0.05% | $498390.00 | $10.19 | ||
| 4945 | USDC.ETH | $0.98699 | -0.15% | +0.74% | +0.60% | $498098.58 | $1222.98 | ||
| 4946 | SURF | $0.02372367975 | -0.06% | +5.66% | -8.32% | $497807.36 | $3324.41 | ||
| 4947 | ASTRL | $0.03033090148 | -0.16% | +6.07% | -0.48% | $497426.47 | $427.13 | ||
| 4948 | LKI | $0.00116136060 | +0.36% | -7.32% | -12.05% | $497352.71 | $485822.20 | ||
| 4950 | INFRA | $0.49667 | +0.17% | +3.89% | -7.19% | $496869.61 | $408.65 | ||
| 4951 | RDAC | $0.00359275707 | +0.40% | -1.89% | -12.93% | $496765.71 | $7.83M | ||
| 4949 | M3M3 | $0.00049678598 | -0.03% | +5.18% | -4.74% | $496735.89 | $246.00 | ||
| 4952 | DESSAI | $0.00057797403 | +4.27% | +10.54% | -4.04% | $496259.27 | $17139.01 | ||
| 4953 | CAT | $0.0…04722 | +0.17% | +5.04% | -3.06% | $495916.16 | $852.87 | ||
| 4954 | VCM | $0.00006195741 | -0.41% | +7.12% | -12.20% | $495268.24 | $6288.24 | ||
| 4955 | SPORE | $0.0…01623 | +0.05% | +5.13% | -6.15% | $495230.78 | $140.22 | ||
| 4993 | FYI | $0.00555326283 | +3.19% | +18.02% | -4.49% | $495040.60 | $1306.44 | ||
| 4981 | $AXB | $0.00423037514 | +2.51% | +13.01% | -4.23% | $494888.52 | $174787.69 | ||
| 4956 | AMPLUNA | $0.16555 | -0.15% | +3.73% | +5.15% | $494673.18 | $14391.39 | ||
| 4957 | OMNI | $0.00001188317 | +0.08% | +4.89% | -4.96% | $493151.62 | $518.17 | ||
| 4958 | 888 | $0.00557894585 | +0.29% | +5.33% | -10.58% | $492853.72 | $292.96 | ||
| 4962 | PROPHET | $0.00049264698 | +0.08% | +5.66% | -18.09% | $492638.07 | $537.50 | ||
| 4959 | DOSA | $0.00049593695 | -1.75% | +13.91% | -5.12% | $492601.56 | $4534.62 | ||
| 4961 | PELL | $0.00146679749 | -0.25% | -0.46% | -0.33% | $492556.46 | $205253.90 | ||
| 4960 | NIUMA | $0.00050824782 | +4.45% | +95.51% | +648.00% | $492549.45 | $97569.13 | ||
| 4964 | ARKEO | $0.01965461944 | -0.13% | -0.26% | -2.48% | $491696.92 | $70.28 | ||
| 4917 | PGX | $0.00111498259 | - | - | -1.34% | $491367.93 | $2.43 | ||
| 4963 | XR | $0.00965978639 | -0.13% | -0.93% | -10.87% | $491366.87 | $1.20M | ||
| 4965 | CRWNY | $0.00070012756 | -0.22% | +2.36% | -5.62% | $490526.86 | $1813.73 | ||
| 4966 | SEUR | $0.49243 | +0.04% | +3.94% | -1.88% | $490445.99 | $1569.46 | ||
| 4967 | UBX | $0.00000242555 | +0.67% | +2.15% | +3.03% | $490178.34 | $192734.39 | ||
| 4969 | STARSHIP | $0.02603239205 | +0.14% | +1.68% | -3.68% | $490097.68 | $187.17 | ||
| 4970 | OPIUM | $0.02669696668 | +0.44% | -4.33% | -4.17% | $489764.86 | $89.53 | ||
| 4971 | TYCOON | $0.00198597652 | +2.58% | +16.06% | -45.16% | $489628.38 | $17824.25 | ||
| 4968 | FSN | $0.00625625585 | +0.08% | -1.31% | -15.79% | $489579.67 | $213.73 | ||
| 4973 | CAP | $0.00048935701 | +3.33% | +13.31% | -21.19% | $489379.83 | $145307.41 | ||
| 4972 | TAOCAT | $0.00049901467 | +2.09% | +17.18% | +3.64% | $487797.56 | $1420.73 | ||
| 4976 | $URO | $0.00048702219 | -0.16% | +4.93% | -10.43% | $486842.20 | $539547.46 | ||
| 4975 | JAVLIS | $0.00053806984 | - | +18.12% | +0.31% | $486783.72 | $88.18 | ||
| 4974 | LEO | $0.00005123114 | +4.27% | +2.09% | -38.58% | $486376.40 | $459.04 | ||
| 4978 | FREN | $0.01510267592 | +0.21% | +6.63% | -3.07% | $485516.66 | $25.19 | ||
| 4977 | PACE | $0.00735224151 | +0.37% | -0.14% | +11.65% | $485347.70 | $9522.80 | ||
| 4979 | CYPHER | $0.00048479349 | -0.09% | +6.92% | -4.59% | $484782.89 | $521.23 | ||
| 4980 | LLM | $0.00048500575 | -0.26% | +6.20% | -14.81% | $484341.92 | $478729.87 | ||
| 4982 | FLNCHY | $0.00000483891 | +0.19% | +5.68% | -6.03% | $483792.29 | $183.82 | ||
| 4983 | KAI | $0.00050103110 | +0.30% | +5.33% | +43.27% | $483554.35 | $56.52 | ||
| 4995 | HUCH | $0.00048330770 | +0.62% | -6.09% | +16.68% | $483320.65 | $98361.75 | ||
| 4984 | $HOKK | $0.0…04881 | +0.07% | +5.55% | +0.45% | $483103.20 | $65.85 | ||
| 4985 | BONDETH | $77.32 | +0.01% | +18.74% | -19.60% | $482996.32 | $842.00 | ||
| 4988 | B20 | $0.09701855605 | - | +4.11% | +5.64% | $482607.15 | $72.18 | ||
| 4986 | NFLXX | $1,103.47 | -0.05% | -0.04% | -1.75% | $482520.76 | $163.64 | ||
| 4989 | RWAX | $0.02946181787 | -0.15% | +42.83% | +30.68% | $482044.46 | $49160.15 | ||
| 4987 | MCGA | $0.00048171578 | -0.17% | +6.84% | -12.06% | $481694.77 | $3247.39 | ||
| 4992 | WEIRDO | $0.00000693770 | +0.22% | +7.23% | -5.69% | $481616.02 | $579.82 | ||
| 4990 | LNDX | $0.03655648630 | +0.18% | -0.46% | -9.34% | $481492.81 | $82976.51 | ||
| 4991 | FLIPR | $0.00068824120 | -0.02% | +0.83% | -16.43% | $481490.90 | $144608.98 | ||
| 4994 | SONE | $1.00 | -0.03% | -0.27% | +0.45% | $480531.18 | $5981.50 | ||
| 4996 | HBB | $0.00701241909 | -0.14% | +1.44% | -5.08% | $479015.46 | $212.62 | ||
| 4997 | FLIP | $0.00047778903 | -0.48% | +6.71% | -20.95% | $478880.78 | $1117.80 | ||
| 5000 | MAUSDT_LISTA | $1.01 | -0.03% | -0.05% | -0.05% | $477148.13 | $2618.67 | ||
| 4999 | CHUCK | $0.00052650187 | -1.04% | -1.22% | -17.26% | $473006.80 | $53036.65 |
Publicité