Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-3.6%

$2.14 Trillions

24h-volume$85.05 Milliards

Monnaies16,217

Échanges1487

Dominance du marché

BTC 55.67%ETH 8.87%


4809	Knot Diffie-Hellman KNOT	$0.00017234018	-19.17%	-55.83%	+75.95%	$172153.57	$36071.23
4810	Illusion of Life SPARK	$0.00017168625	+0.59%	-4.96%	-20.99%	$171659.20	$25707.69
4814	STARKNET BROTHER BROTHER	$0.0…01715	+0.87%	-4.75%	-5.32%	$171488.47	$47.85
4815	Stohn Coin SOH	$0.00502342795	-2.81%	-9.29%	+78.19%	$171407.08	$741.56
4812	Ledgity Token LDY	$0.00432259373	+0.48%	-5.81%	-12.41%	$171390.91	$299.51
4811	Nyan Cat NYAN	$0.00017115121	+2.69%	-0.15%	-1.80%	$171356.91	$5069.02
4813	AGA AGA	$0.03800537936	+0.42%	-2.66%	-6.87%	$171245.50	$3.51
4826	Communis COM	$0.0…01070	-0.86%	-3.24%	-3.30%	$171228.62	$112.48
4817	Sports Bet SBET	$0.00018892621	0.00%	-0.09%	-0.07%	$171187.01	$6071.57
4818	Athena by Virtuals ATHENA	$0.00021882863	+0.39%	-8.96%	-24.23%	$170997.60	$5.21
4819	enqAI ENQAI	$0.00017257797	-0.02%	-4.25%	-20.51%	$170974.36	$25672.97
4827	Forgotten Playland FP	$0.00004191879	+2.14%	-0.79%	-7.59%	$170888.75	$9.21
4816	Restore The Republic RTR	$0.00017085397	+0.87%	-3.81%	-4.82%	$170867.53	$20.02
4822	BLACK HOLE BLKH	$0.00033611982	+0.42%	-16.22%	-35.54%	$170835.85	$1964.23
4825	Talis Protocol TALIS	$0.00043397148	+0.63%	-3.31%	-10.29%	$170729.67	$88.01
4821	Perpcoin PERPCOIN	$0.00017025949	+2.03%	-9.91%	-37.07%	$170671.17	$1813.11
4824	0xMonk by Virtuals MONK	$0.00017049728	+0.39%	-8.93%	-17.58%	$170665.82	$11.38
4828	DessalinesAI by Virtuals DESSAI	$0.00019635723	+0.39%	-8.03%	-19.06%	$170350.99	$74.49
4831	ARI ARI	$0.00035454875	-0.10%	+11.25%	+13.73%	$170112.06	$24684.12
4835	Whales Market WHALES	$0.00653186526	-0.47%	-6.53%	-13.26%	$170087.16	$688.55
4832	Paystream PAYS	$0.04331195884	-0.04%	-0.61%	-3.28%	$169877.42	$2950.05
4833	Capa CAPA	$0.00107844885	+1.44%	-2.69%	-9.12%	$169778.32	$85.57
4834	Senspark (BNB) SEN	$0.00102072470	+1.62%	+4.87%	+21.28%	$169697.65	$1201.32
4839	Big Pharmai DRUGS	$0.00015403015	+1.48%	+6.49%	-8.38%	$169294.77	$2052.98
4836	VNX British Pound VGBP	$1.34	+0.04%	-0.16%	-1.55%	$169042.18	$7.05
4837	Dogecoin20 DOGE20	$0.00000120608	+0.38%	+14.02%	-12.32%	$168854.26	$723.02
4839	zkLink ZKL	$0.00029070144	-0.09%	-12.80%	-14.24%	$168749.16	$210987.30
4841	Astroport ASTRO	$0.00039794590	-7.77%	-3.92%	-12.94%	$168636.38	$3625.54
4842	Runwago RUNWAGO	$0.00332778842	+0.42%	+17.08%	-1.48%	$168411.25	$521.64
4844	VitaNova SHOW	$0.00016788156	+0.39%	-9.44%	-21.53%	$168040.77	$411.27
4843	Swag $SWAG	$0.00168030190	+0.38%	-5.68%	-12.93%	$168032.92	$1.04
4845	PEPE 0x69 ON BASE PEPE	$0.0…03993	+0.51%	-7.46%	-24.32%	$168003.08	$25702.08
4849	Chirper AI CHIRP	$0.00017144845	+0.95%	-3.50%	-9.46%	$167872.53	$576.95
4829	Lottery Token LOT	$0.00016788156	-	-3.51%	-5.52%	$167858.44	$21.30
4855	Dank Memes DANK	$0.00017489645	+1.04%	-4.95%	-16.28%	$167575.35	$508.64
4847	Salvor ART	$0.00104462285	+0.89%	-6.67%	-28.00%	$167136.27	$149.62
4852	Punk Auction PAST	$0.16645	+0.43%	-4.90%	-9.02%	$167085.38	$7.26
4856	Schwab International Equity xStock SCHFX	$27.08	-1.04%	-4.42%	-4.95%	$166992.34	$333.16
4858	Russell 2000 xStock IWMX	$299.43	-0.02%	+0.93%	+2.11%	$166880.23	$5993.82
4851	Sheesha Finance (BEP20) SHEESHA	$1.96	+0.33%	-3.98%	-11.36%	$166847.41	$105.00
4859	Lympid LYP	$0.00434340058	-0.89%	-1.11%	+7.94%	$166640.59	$1103.19
4820	CORE MultiChain CMCX	$0.00001156557	-	-	-9.70%	$166544.46	$1.72
4860	AITV AITV	$0.00056725422	-1.31%	-1.71%	-3.47%	$166485.25	$69.49
4861	FINE FINE	$0.0…03953	+0.38%	-3.57%	-8.06%	$166392.16	$567.68
4865	COFFEE COFE	$0.00002076969	+0.46%	-1.58%	-7.86%	$166157.40	$1.53
4863	Medtronic xStock MDTX	$81.94	-0.02%	+2.16%	+1.84%	$166076.13	$206.21
4867	MXC MXC	$0.00005103558	-1.92%	-13.73%	-30.79%	$165557.98	$111236.46
4868	FPI Bank FPIBANK	$0.00025509200	+1.39%	+0.57%	-22.11%	$165554.00	$311.18
4870	Tsuki Inu TKINU	$0.0…01653	+0.38%	-4.70%	-9.19%	$165352.41	$16.28
4873	Mindfak By Matt Furie MINDFAK	$0.00023904100	-4.40%	-7.22%	-17.39%	$164973.49	$40633.44
4871	RONKE RONKE	$0.00019035296	+4.52%	-4.64%	-3.63%	$164898.22	$1386.65
4876	SEED SEED	$0.00045228150	-0.19%	+2.64%	+0.79%	$164607.11	$1580.03
4874	Hedera Swiss Franc HCHF	$1.18	-0.12%	-4.64%	-7.72%	$164601.64	$460.97
4890	Kimbo KIMBO	$0.00000236663	+0.39%	-1.34%	-21.99%	$164289.71	$53300.79
4878	Mars MARS	$0.00000039033	+0.51%	-6.24%	-12.20%	$163685.42	$26365.53
4878	Zoomer ZOOMER	$0.00016800046	-1.54%	-12.98%	-50.05%	$163649.22	$18976.35
4897	Kasper KASPER	$0.00000569352	+3.68%	+1.72%	-22.86%	$163412.67	$57765.18
4880	Mento Kenyan Shilling KESM	$0.00767291301	+0.06%	-0.07%	-0.15%	$163367.91	$6480.53
4857	Bolt BOLT	$0.00016348240	-	-4.93%	-7.34%	$163297.70	$532.11
4883	Arista Networks (Ondo Tokenized Stock) ANETON	$163.27	-0.30%	-0.23%	-3.97%	$162899.46	$413002.10
4882	InsightX INX	$0.00079321663	+0.38%	-6.05%	-6.91%	$162802.74	$425.04
4879	Kilroy was here KILROY	$0.00016556309	+1.54%	+1.06%	-21.22%	$162477.26	$5181.56
4887	Defi Warrior FIWA	$0.00007133777	-0.01%	-4.25%	-6.02%	$161961.72	$1785.35
4888	COLORS COLORS	$0.00016158006	+1.12%	-2.33%	-17.71%	$161509.26	$2758.84
4885	WeatherXM WXM	$0.00641849764	-7.88%	-8.72%	-11.57%	$161463.31	$273.82
4892	Groyper GROYPER	$0.00173142731	+0.38%	-3.82%	-13.15%	$161021.13	$209.27
4891	USDFC USDFC	$0.99218	+0.65%	-1.13%	-1.81%	$160925.36	$62904.64
4893	Navigator by MetaWin NAVI	$0.00000160866	+0.18%	-1.74%	-3.93%	$160885.12	$413.25
4896	HAMI $HAMI	$0.00016086668	-0.58%	-2.47%	+11.21%	$160800.28	$50881.47
4895	Darwinia Commitment KTON	$1.07	-1.09%	+2.11%	-29.15%	$160785.84	$755.78
4889	dexie bucks DBX	$0.01473886043	-	-7.37%	-15.57%	$160731.62	$3.98
4898	Orbit ORBIT	$0.00065945830	+0.71%	-4.64%	-16.90%	$160348.36	$221.32
4902	Basis Cash BAC	$0.00293709520	-2.75%	-3.28%	+6.70%	$160275.66	$402.31
4899	Regent REGENT	$0.00000800469	+0.16%	-11.56%	-12.00%	$160246.53	$4074.75
4900	Biswap BSW	$0.00032084165	+0.37%	-1.87%	-5.13%	$160095.29	$1831.83
4905	Switchboard SWTCH	$0.00099944226	+2.18%	-0.54%	-10.10%	$160066.34	$3301.12
4901	SPACEDOGE SPDG	$0.00000324848	+5.64%	+0.72%	-15.38%	$160035.78	$765.72
4823	Cairo Bank CBANK	$0.04958896989	-	-	-9.70%	$159967.83	$177.36
4877	PUMPVILLE PUMPVILLE	$0.00016092613	-5.64%	-18.15%	+25.11%	$159921.28	$40125.54
4906	Piggy PIGGY	$0.00000253112	+0.39%	-4.61%	-12.43%	$159885.85	$13.12
4907	ROCKY $ROCKY	$0.00015949938	+0.39%	-3.82%	-8.37%	$159504.49	$4.56
4908	Emorya Finance EMR	$0.00018280305	-1.01%	-6.31%	-14.24%	$159252.49	$94792.09
4846	AIPad AIPAD	$0.00082704263	-	-5.00%	-10.87%	$159213.91	$60.34
4854	Loud LOUD	$0.00015896434	-	-	-28.44%	$158946.22	$147.40
4869	Dynamix DYNA	$0.0…03005	-	-3.91%	-8.94%	$158920.00	$9.33
4848	OneFinity ONE	$0.00625959274	-	-5.03%	-21.21%	$158776.43	$1411.59
4884	KausaLayer KAUSA	$0.00015943993	-10.50%	-36.55%	-19.81%	$157927.51	$37194.28
4830	MOAI MOAI	$0.00157906170	-	-	-0.69%	$157815.51	$2.53
4875	Loom Network (NEW) LOOM	$0.00012573283	-	-4.54%	+15.02%	$156308.09	$33.31
4853	CYI by Virtuals CYI	$0.00015563525	-	-	-10.14%	$155014.67	$1.48
4850	DickStrategy DICKSTR	$0.00017079452	-	-	-10.48%	$154958.08	$345.52
4886	Sturdy STRDY	$0.00751192742	-	-	-14.70%	$153273.50	$3.52
4866	Soul Scanner SOUL	$0.15278	-	-	-9.70%	$152867.05	$5.89
4903	Grape GRP	$0.03422626059	-	-3.96%	-27.67%	$152441.93	$2.90
4840	FLOKI CEO FLOKICEO	$0.0…03566	-	-	-9.70%	$152426.83	$0.95
4881	UOMI UOMI	$0.00027399651	-	-	-12.93%	$152217.58	$141.30
4894	Fundrise Innovation Fund, LLC xStock VCXX	$128.85	-	-	-9.70%	$150711.34	$468.23
4864	Chadimir Putni PUTNI	$0.00015028491	-	-	-9.70%	$150255.97	$2.77
4862	Aura AURA	$0.00836786186	-	-	-9.70%	$150099.56	$1.06
4904	Rich Milli Coin RMC	$0.00003479149	-	-	-9.70%	$149384.93	$12.17