Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-3.5%
$3.03 Trillions24h-volume$89.74 Milliards
Monnaies16,991
Échanges1278
Dominance du marché
BTC 61.53%ETH 7.04%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4807 | RBTC.B | $93,780.49 | - | - | +0.20% | $359928.24 | $380.64 | ||
| 4836 | RSN | $0.00346066350 | - | - | +0.20% | $346068.32 | $20412.17 | ||
| 4804 | MOE | $0.00034011619 | +0.94% | -1.98% | -45.39% | $322704.20 | $2211.66 | ||
| 4806 | TES | $0.01486769516 | -1.59% | -1.42% | -15.42% | $322382.48 | $66128.05 | ||
| 4808 | TRG | $0.00000006120 | +0.09% | -3.81% | -0.01% | $322282.81 | $14973.27 | ||
| 4809 | WYNN | $0.00032190909 | +0.26% | -4.97% | -3.53% | $321879.25 | $5946.88 | ||
| 4805 | WOLF | $0.0…07647 | -0.35% | -8.22% | +33.53% | $321751.42 | $1028.67 | ||
| 4810 | AICZ | $0.00038460159 | -0.77% | +0.42% | +7.88% | $321512.76 | $3155.24 | ||
| 4811 | SYNTH | $0.00033373432 | - | +1.23% | -30.04% | $320679.36 | $109.37 | ||
| 4813 | CENTS | $0.00032040747 | +0.80% | -5.63% | -37.49% | $320345.53 | $164440.74 | ||
| 4812 | ANON | $0.00032059517 | +0.42% | -3.74% | +8.29% | $320253.28 | $332130.97 | ||
| 4814 | GM | $0.00031956281 | +0.51% | -8.28% | +54.04% | $319993.97 | $2832.61 | ||
| 4815 | CAIR | $0.00036029416 | -5.90% | +7.33% | -48.06% | $319600.07 | $670322.28 | ||
| 4816 | USDC | $1.00 | +0.15% | +0.04% | +0.11% | $319574.08 | $13424.37 | ||
| 4819 | ROOBEE | $0.00026512920 | +0.06% | -3.47% | -2.33% | $319167.80 | $34652.69 | ||
| 4820 | QRX | $0.00350308418 | -0.22% | -2.48% | -0.80% | $319129.41 | $283.94 | ||
| 4817 | 8CHAN | $0.00031909355 | +0.80% | -2.88% | -0.74% | $319111.11 | $270.18 | ||
| 4822 | GMR | $0.00096873050 | -1.11% | -4.27% | -4.27% | $318987.41 | $2600.81 | ||
| 4821 | GRAM | $0.00207983305 | +0.08% | +10.01% | +76.29% | $318814.82 | $89747.23 | ||
| 4818 | SCB | $0.0…08086 | +0.88% | +2.29% | +22.85% | $318481.18 | $5139.77 | ||
| 4824 | SPERG | $0.00031759194 | +0.94% | -7.73% | -21.36% | $317592.60 | $10060.11 | ||
| 4823 | FURY | $0.00031702883 | - | - | -2.08% | $316987.07 | $18.49 | ||
| 4825 | FIFI | $0.00032669549 | -1.44% | -14.55% | - | $316938.27 | $28914.51 | ||
| 4826 | PFL | $0.16048529037 | -0.28% | -1.85% | +0.35% | $316900.26 | $4.93 | ||
| 4827 | CELA | $0.00510333838 | -0.49% | -5.18% | -2.56% | $316191.31 | $1.02M | ||
| 4830 | XENO | $0.00035137831 | +1.05% | -3.18% | -31.69% | $316056.54 | $6483.10 | ||
| 4828 | MANIFEST | $0.00031449485 | -0.14% | -7.07% | +0.22% | $315998.35 | $10473.08 | ||
| 4831 | RATING | $0.00007145340 | -5.16% | -2.95% | -1.45% | $315878.50 | $16067.94 | ||
| 4829 | BTCZ | $0.00002508441 | +0.78% | +5.22% | -11.33% | $315853.45 | $375.90 | ||
| 4832 | REVS | $0.00035607087 | -11.12% | +6.21% | -28.08% | $315555.38 | $29643.21 | ||
| 4834 | RHUN | $0.00032115828 | +0.86% | -6.39% | -10.55% | $315029.43 | $3678.68 | ||
| 4833 | AVIVE | $0.00010605168 | +0.30% | +0.47% | -0.36% | $315009.82 | $53.58 | ||
| 4835 | BARRY | $0.00031355634 | -0.20% | -3.20% | -7.91% | $313930.72 | $139237.51 | ||
| 4838 | ESOL | $142.26 | +0.05% | -3.36% | -5.63% | $312975.60 | $44.03 | ||
| 4839 | MEFA | $0.00003292247 | +0.09% | +0.87% | -3.83% | $312974.00 | $54190.46 | ||
| 4840 | AIBERA | $0.01887250704 | -0.04% | -8.06% | -6.90% | $312910.65 | $136288.05 | ||
| 4842 | TECH | $0.00000476875 | +0.28% | -9.21% | -8.42% | $312685.03 | $993.17 | ||
| 4841 | CASH | $0.99200556679 | -0.02% | -0.52% | -0.40% | $312539.00 | $7044.53 | ||
| 4843 | DAWAE | $0.00031543336 | +0.97% | -4.06% | -16.74% | $311833.52 | $2520.90 | ||
| 4845 | THOL | $0.00133718971 | +0.25% | -3.20% | -2.59% | $311584.07 | $6.00 | ||
| 4844 | KEIRO | $0.00001084599 | -0.02% | -8.90% | -6.00% | $311281.02 | $2743.11 | ||
| 4848 | ███ | $0.00028286705 | +0.69% | -21.27% | -39.06% | $311177.41 | $4847.86 | ||
| 4849 | DRX | $0.00000153183 | +0.91% | -6.43% | +3.75% | $311076.52 | $19388.79 | ||
| 4846 | VPT | $0.00274964797 | +1.89% | -9.29% | -26.19% | $311073.61 | $52333.25 | ||
| 4847 | TRALALERO | $0.00031139777 | +0.91% | -14.19% | -27.36% | $311025.37 | $59920.11 | ||
| 4850 | COOL | $0.00030914534 | +1.07% | -3.88% | -32.93% | $310489.58 | $10443.51 | ||
| 4837 | RNB | $0.03096558985 | - | -2.25% | -0.40% | $309655.71 | $12.96 | ||
| 4852 | BULLIEVE | $0.00030970845 | +0.94% | -4.05% | -1.85% | $309607.10 | $123.89 | ||
| 4853 | KONAN | $0.00000107637 | -1.50% | -2.80% | -25.42% | $309155.77 | $137947.43 | ||
| 4854 | CLO | $0.00009403874 | +0.13% | -1.92% | +3.03% | $308984.58 | $15.07 | ||
| 4856 | DCT | $0.07499449463 | +0.09% | -0.60% | -1.49% | $308133.73 | $381.04 | ||
| 4855 | SNAIL | $0.00000373930 | +0.12% | -2.66% | -4.65% | $308016.51 | $264.99 | ||
| 4851 | NFTL | $0.00030604826 | - | -1.16% | +0.12% | $306075.29 | $1.16 | ||
| 4858 | FORT | $0.00030604826 | +0.48% | -1.41% | -11.57% | $306040.94 | $455.14 | ||
| 4860 | SHIBC | $0.0…05103 | +0.15% | -1.32% | -3.74% | $305406.51 | $27422.67 | ||
| 4861 | MILKBAG | $0.00032969872 | +4.30% | +8.58% | -26.22% | $305354.89 | $6143.89 | ||
| 4857 | GYOZA | $0.00030923919 | - | - | -10.69% | $305185.12 | $928.06 | ||
| 4859 | SAI | $0.00029750781 | -1.08% | -15.47% | +188.86% | $305133.12 | $9346.51 | ||
| 4862 | ZAPO | $0.00030473434 | +0.34% | -2.08% | -12.90% | $304460.21 | $691.36 | ||
| 4864 | ADOGE | $0.00000003794 | +0.28% | -1.25% | -0.57% | $303535.68 | $409.04 | ||
| 4863 | SAAD | $0.00035372459 | +0.28% | -4.05% | -14.50% | $303443.33 | $363.03 | ||
| 4865 | PINGU | $0.00030773758 | +0.93% | -3.87% | -4.86% | $303200.07 | $4.21 | ||
| 4867 | BENT | $0.04295862744 | +0.17% | -1.63% | +163.52% | $302895.62 | $159.43 | ||
| 4866 | CARAT | $0.00093897972 | +0.01% | -1.80% | -3.06% | $302707.35 | $13866.14 | ||
| 4868 | BOBLS | $0.00030266962 | +0.85% | +4.07% | -22.62% | $302652.92 | $6470.02 | ||
| 4870 | VEGA | $0.00476322218 | -1.20% | -14.43% | -28.54% | $302528.47 | $48596.20 | ||
| 4871 | OPM | $0.00417224214 | +0.74% | -6.99% | -18.25% | $302486.24 | $1046.88 | ||
| 4869 | RYOSHI | $0.0…03888 | +1.18% | -10.66% | -1.26% | $302340.68 | $10542.33 | ||
| 4873 | AVER | $0.00349088354 | +0.44% | -1.35% | -2.36% | $302024.96 | $31042.84 | ||
| 4872 | FWT | $0.00070331974 | -0.16% | -2.97% | -3.40% | $301938.15 | $185.40 | ||
| 4874 | MTARD | $0.00030182496 | +0.12% | -8.70% | -15.10% | $301809.11 | $4670.83 | ||
| 4875 | SOLANA | $0.0…03394 | +0.42% | -2.30% | +2.51% | $301721.26 | $2377.63 | ||
| 4876 | ZEND | $0.00506382709 | - | -11.37% | -49.34% | $301530.27 | $14791.82 | ||
| 4877 | GEL | $0.00003391260 | +0.83% | -1.79% | -18.34% | $301175.14 | $371.39 | ||
| 4879 | PEPO | $0.00000071918 | +0.34% | -11.00% | -20.11% | $300441.23 | $6983.19 | ||
| 4881 | DOPE | $0.00000072725 | -2.98% | -8.92% | +3.70% | $299454.38 | $41253.39 | ||
| 4882 | XODEX | $0.00004272578 | +0.05% | -0.64% | -33.26% | $299125.15 | $37955.25 | ||
| 4884 | CHONE | $0.00029947869 | +0.88% | -3.53% | -9.61% | $298410.20 | $3808.56 | ||
| 4886 | FORM | $0.00010811640 | -3.21% | -10.67% | +0.84% | $298142.44 | $614466.64 | ||
| 4885 | CBX | $0.00092790530 | +0.09% | +8.54% | +17.07% | $298136.34 | $488.86 | ||
| 4887 | VATRENI | $0.29938 | +0.02% | +0.01% | +4.23% | $298060.23 | $16041.76 | ||
| 4889 | KLEE | $0.0…03003 | +0.44% | -0.81% | -1.49% | $297752.02 | $33.51 | ||
| 4888 | HAUS | $0.29750781899 | +0.27% | -0.05% | +0.09% | $297720.20 | $28.27 | ||
| 4880 | BLB | $0.00132254895 | - | -1.90% | -5.86% | $297716.73 | $35.03 | ||
| 4890 | KREX | $0.00001408169 | -0.16% | -5.21% | -8.60% | $297354.37 | $24231.23 | ||
| 4878 | BLOC | $0.00454783403 | - | -1.74% | -3.50% | $297010.22 | $1.53 | ||
| 4883 | CURE | $0.00947914344 | - | - | -39.76% | $296787.61 | $0.95 | ||
| 4892 | SAM | $0.00313246639 | +0.23% | -2.51% | -0.17% | $296583.67 | $299.32 | ||
| 4893 | FREE | $0.00003842383 | -0.99% | -4.58% | -24.08% | $296507.55 | $250.71 | ||
| 4896 | RBLS | $0.00103902494 | +0.11% | +2.49% | -25.51% | $296153.64 | $17390.23 | ||
| 4897 | DIP | $0.00030783143 | +0.27% | -1.70% | -12.88% | $296132.06 | $539.24 | ||
| 4899 | XBC | $1.14 | - | - | -2.77% | $296076.12 | $12.43 | ||
| 4895 | MINIDOGE | $0.00029469228 | +10.49% | -13.76% | -40.08% | $295985.84 | $4091.00 | ||
| 4900 | YF-DAI | $14.34 | +0.26% | +0.51% | +14.76% | $295316.21 | $39499.26 | ||
| 4898 | INSUR | $0.00419476639 | -0.17% | +2.27% | +11.52% | $295017.86 | $53527.41 | ||
| 4901 | MYST | $42.07 | +0.09% | -3.04% | -19.76% | $294685.72 | $394.28 | ||
| 4903 | PI | $0.00028934277 | +1.21% | +8.08% | +17.62% | $294457.66 | $15474.89 | ||
| 4891 | DPS | $0.00487359101 | - | -7.52% | -9.27% | $293511.55 | $1608.82 | ||
| 4894 | NEWO | $0.00172573305 | - | - | -10.06% | $292848.77 | $12.90 | ||
| 4902 | THUMB | $0.00141349061 | - | -2.46% | -4.71% | $292436.11 | $16.68 |
Publicité