Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.6%
$3.05 Trillions24h-volume$63.95 Milliards
Monnaies17,780
Échanges1442
Dominance du marché
BTC 57.57%ETH 11.65%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4809 | SWPR | $0.01061885517 | - | +0.54% | -2.68% | $419657.66 | $1.40 | ||
| 4805 | BONSAICOIN | $0.00000002461 | -0.03% | -2.08% | -16.60% | $419096.35 | $7.36 | ||
| 4804 | SEN | $0.00418913084 | -0.10% | -0.29% | -1.54% | $418931.57 | $57774.49 | ||
| 4803 | XCREDI | $0.01610340202 | -0.45% | +1.08% | +0.17% | $418918.28 | $26370.29 | ||
| 4806 | HYDRA | $0.03555594338 | -0.38% | -0.69% | +26.17% | $418550.70 | $2442.94 | ||
| 4807 | OMNI | $0.00000919193 | -0.51% | +0.72% | -2.16% | $418381.96 | $2.98 | ||
| 4815 | PPUMP | $0.00009013426 | - | +0.17% | +2.59% | $417360.38 | $24.93 | ||
| 4808 | TUTC | $0.00041678295 | +0.20% | -0.36% | -8.30% | $417209.95 | $267984.05 | ||
| 4810 | OMAX | $0.00004630559 | +0.65% | +1.23% | +4.90% | $416750.65 | $151147.24 | ||
| 4811 | CRASH | $0.00043570763 | -0.42% | +1.86% | -14.35% | $416676.45 | $453.07 | ||
| 4812 | PEPEMUSK | $0.00041616680 | +0.57% | +0.40% | -0.35% | $416336.25 | $367.47 | ||
| 4813 | BCAT | $0.00043966861 | +2.17% | +4.69% | -0.37% | $415138.18 | $81366.54 | ||
| 4814 | AIN | $0.00041502252 | -0.56% | -15.17% | -6.40% | $414994.71 | $10595.79 | ||
| 4821 | WOM | $0.00141776623 | -0.15% | +0.09% | -7.73% | $414096.89 | $1454.42 | ||
| 4816 | CNHT | $0.02019262818 | -0.04% | +0.21% | -2.11% | $414018.81 | $4.98 | ||
| 4818 | NC | $0.00222272507 | -0.13% | +3.12% | -3.12% | $413865.57 | $672267.65 | ||
| 4820 | GIV | $0.00107809032 | +0.70% | +334.20% | +220.70% | $413462.60 | $2884.05 | ||
| 4821 | LUCIEN | $0.00082696428 | -1.10% | -2.29% | -13.73% | $413462.60 | $294.65 | ||
| 4822 | RCAT | $0.00071684908 | -0.49% | -0.25% | +5.51% | $413321.33 | $454.12 | ||
| 4823 | CRM | $0.00041335010 | +0.30% | -9.48% | +14.74% | $413280.66 | $3481.26 | ||
| 4824 | ITMT | $0.00041299802 | -0.06% | +0.63% | +0.95% | $413150.56 | $61.53 | ||
| 4824 | SOL | $123.55 | -0.08% | +0.79% | -1.66% | $412840.29 | $37083.72 | ||
| 4826 | OMNIA | $0.00929659253 | -7.35% | +3.42% | +153.48% | $412597.70 | $13933.45 | ||
| 4827 | $H2 | $0.00058411229 | -0.24% | +1.35% | -1.27% | $412473.59 | $1407.90 | ||
| 4817 | HLP0 | $1.02 | +0.04% | +0.00% | +1.44% | $412428.26 | $317.49 | ||
| 4828 | LLYX | $1,077.50 | -0.26% | -0.13% | +0.72% | $412223.34 | $11369.76 | ||
| 4840 | WNYC | $0.00000286589 | - | -0.79% | -1.12% | $411989.91 | $2.14 | ||
| 4829 | ROOK | $0.54045350816 | -0.81% | -0.73% | +0.90% | $411507.99 | $17.97 | ||
| 4830 | POT | $0.00097941794 | +1.14% | -1.61% | -2.56% | $411369.62 | $13797.66 | ||
| 4835 | STTIA | $0.51844 | +0.02% | +2.17% | -4.83% | $410802.58 | $202.56 | ||
| 4832 | AP | $0.00041053341 | -0.45% | +0.89% | -10.74% | $410528.31 | $2775.37 | ||
| 4833 | POLC | $0.00098980451 | -0.35% | -5.15% | +0.66% | $410254.83 | $62232.50 | ||
| 4834 | SCM | $0.00000410225 | -0.33% | +0.83% | -0.34% | $410227.45 | $8833.15 | ||
| 4835 | PXP | $0.01366819245 | +0.00% | -0.16% | -3.45% | $410045.86 | $100681.21 | ||
| 4836 | BASEDD | $0.00041229384 | -0.06% | +0.39% | -9.45% | $409897.54 | $3508.01 | ||
| 4848 | PEPES | $0.00000409758 | - | - | -2.66% | $409755.04 | $3.81 | ||
| 4838 | GIGGLES | $0.00040991726 | -1.45% | +4.61% | -20.34% | $409734.88 | $4244.77 | ||
| 4841 | TVK | $0.00482068685 | - | +0.39% | -40.20% | $409426.19 | $108.88 | ||
| 4848 | WIFEDOGE | $0.0…05281 | - | +0.76% | -1.14% | $408707.93 | $6.10 | ||
| 4844 | STRONG | $1.02 | - | -0.07% | -0.54% | $408641.56 | $21.92 | ||
| 4837 | TAXI | $0.00408517716 | -0.37% | +1.04% | +1.25% | $408514.11 | $99.80 | ||
| 4841 | $GGC | $0.00044354156 | +1.02% | +2.25% | -4.71% | $407777.98 | $265779.10 | ||
| 4842 | ARKEO | $0.01588686853 | +0.01% | -0.22% | -1.91% | $407413.13 | $19.00 | ||
| 4843 | LLM | $0.00040930110 | +0.60% | +3.31% | +1.88% | $407252.05 | $1680.02 | ||
| 4847 | XGAME | $0.00108354766 | -1.37% | +1.69% | -9.83% | $406706.32 | $390.42 | ||
| 4847 | ELIZA | $0.00040657243 | +8.24% | +7.77% | +34.93% | $406588.46 | $261897.87 | ||
| 4849 | EGG | $0.00101700323 | -0.13% | +0.40% | +0.19% | $405975.56 | $133.82 | ||
| 4860 | GEMO | $0.00040542815 | - | - | -0.74% | $405371.91 | $211.39 | ||
| 4850 | GOOD | $0.01912131553 | -0.03% | -2.52% | -6.56% | $405367.77 | $2110.13 | ||
| 4851 | MUSIC | $0.00040710056 | -0.08% | +2.81% | +19.72% | $404709.81 | $4077.71 | ||
| 4864 | REKTSTR | $0.00043561961 | - | +0.06% | -2.20% | $404129.39 | $79.85 | ||
| 4852 | XMONEY | $0.04038789701 | -0.45% | -2.80% | +3.88% | $403878.79 | $20825.73 | ||
| 4853 | PECH | $0.0…04038 | -1.47% | -7.98% | +7.29% | $403819.03 | $113470.50 | ||
| 4854 | SCPT | $0.00043843630 | +0.08% | +0.73% | +0.75% | $403333.41 | $106599.61 | ||
| 4855 | DAI | $0.99640614208 | -0.92% | -1.02% | -3.16% | $403064.95 | $5267.66 | ||
| 4855 | TATE | $0.00040032289 | -0.77% | +25.68% | +17.29% | $402839.52 | $14307.89 | ||
| 4856 | BABYNEIRO | $0.0…09682 | -2.00% | -1.99% | -3.10% | $402758.72 | $141980.39 | ||
| 4857 | NUT | $0.00000001918 | +0.92% | +1.15% | -2.99% | $402441.75 | $68036.31 | ||
| 4858 | BANANA | $0.07853660888 | +0.22% | +7.16% | +10.29% | $402085.62 | $172.79 | ||
| 4858 | TERMINUS | $0.00402021711 | -0.36% | -0.09% | -48.23% | $402021.98 | $289205.39 | ||
| 4861 | WOM | $0.00169617900 | -12.57% | +18.03% | +25.83% | $401989.85 | $1.15 | ||
| 4862 | JUICE | $0.00040657243 | -1.10% | +12.88% | - | $401598.85 | $337475.28 | ||
| 4863 | OTK | $0.00072538719 | -0.02% | -0.60% | +1.81% | $401428.44 | $30736.43 | ||
| 4865 | $RIF | $0.00040085102 | -0.30% | +0.34% | -3.06% | $400676.30 | $329395.41 | ||
| 4867 | USDT | $0.99992 | +0.06% | +0.07% | -0.03% | $400162.25 | $2046.28 | ||
| 4866 | VIES | $0.00049529835 | -0.37% | +1.15% | +16.22% | $399408.96 | $62.91 | ||
| 4869 | STARSHIP | $0.02122019402 | -0.22% | -0.40% | -0.93% | $398982.67 | $17.25 | ||
| 4870 | SOH | $0.01258244423 | +7.22% | +17.28% | +48.09% | $398814.20 | $15829.16 | ||
| 4871 | SPORE | $0.00039873850 | -0.01% | -1.23% | -4.18% | $398542.30 | $82213.35 | ||
| 4895 | PMA | $0.00001504379 | - | - | -0.41% | $398305.43 | $1.20 | ||
| 4874 | STLOOP | $0.00354868463 | +0.63% | -1.52% | -18.01% | $398165.13 | $45106.56 | ||
| 4872 | ALEXANDERELORENZO | $0.00073806232 | +9.89% | +9.24% | +22.96% | $398065.31 | $6303.67 | ||
| 4882 | DEEDSTR | $0.00041000528 | - | +0.36% | -13.71% | $397901.33 | $365.39 | ||
| 4885 | XTM | $0.00172434596 | -0.37% | -0.40% | -1.34% | $397560.86 | $41283.84 | ||
| 4875 | BOT | $0.00315918841 | -5.39% | +9.60% | -3.15% | $397533.48 | $659365.34 | ||
| 4877 | GRIFT | $0.00045163956 | +0.88% | -1.56% | -34.65% | $397274.52 | $295715.83 | ||
| 4897 | STBU | $0.00317714484 | +2.74% | -10.22% | -10.67% | $397146.01 | $91889.95 | ||
| 4879 | GENE | $0.00454306627 | -0.02% | +0.81% | +47.23% | $396947.08 | $56.06 | ||
| 4878 | TREAT | $0.00019989738 | -0.45% | +0.02% | +15.71% | $396908.26 | $187.70 | ||
| 4886 | LSHARE | $13.57 | - | +226.10% | +229.09% | $396846.03 | $98.29 | ||
| 4881 | DTG | $0.0…01132 | +0.66% | -1.78% | -10.33% | $396699.65 | $393.77 | ||
| 4883 | GPT | $0.00047619763 | -0.04% | +7.30% | +16.86% | $395963.00 | $11827.56 | ||
| 4884 | DRAGONZ | $0.00197925693 | -0.21% | +1.57% | -7.77% | $395846.72 | $7156.13 | ||
| 4885 | BBA | $0.00233002358 | -0.10% | +0.89% | -1.25% | $395766.01 | $223836.48 | ||
| 4878 | PRFI | $0.03438102914 | +0.05% | +0.01% | -14.31% | $395554.58 | $68.56 | ||
| 4891 | FW | $0.00034671764 | - | -0.71% | -8.44% | $395228.90 | $25.26 | ||
| 4887 | DERI | $0.00301280825 | +0.37% | +2.22% | -9.71% | $395103.82 | $19214.83 | ||
| 4888 | USDC | $1.01 | +0.28% | +0.52% | +0.84% | $394791.78 | $154.53 | ||
| 4889 | MRDN | $0.01466935176 | -0.55% | -8.49% | -18.29% | $394629.03 | $290447.46 | ||
| 4890 | EDWIN | $0.00040058695 | +0.60% | -22.32% | -27.15% | $394548.31 | $11511.35 | ||
| 4892 | AKA | $0.00039477752 | -0.52% | -2.78% | -6.94% | $394543.21 | $49412.64 | ||
| 4893 | E4C | $0.00269663414 | -4.81% | +15.44% | +19.38% | $394192.18 | $100375.95 | ||
| 4894 | ORACLE | $0.00000635561 | -0.25% | -0.11% | -1.30% | $394127.48 | $177137.95 | ||
| 4897 | PP | $0.00039275302 | +16.24% | +29.33% | - | $392786.65 | $47310.83 | ||
| 4898 | PRXS | $0.00392119265 | -0.47% | +0.18% | +8.69% | $392115.30 | $218.26 | ||
| 4899 | HEDGE | $0.00039187280 | +0.19% | +3.46% | -13.51% | $391845.69 | $1960.77 | ||
| 4900 | NOTE | $0.00831541415 | -0.11% | +0.79% | -3.54% | $391058.96 | $0.53 | ||
| 4901 | ECTE | $0.07179449538 | -0.42% | +3.03% | -1.31% | $390457.50 | $83666.59 | ||
| 4902 | AMBRX | $1.95 | -0.00% | +3.88% | +25.95% | $390309.01 | $2.45 | ||
| 4896 | BOMB | $0.00290621392 | - | - | -0.41% | $290622.10 | $0.00 |
Publicité