Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale4.0%
$3.67 Trillions24h-volume$172.82 Milliards
Monnaies19,425
Échanges1411
Dominance du marché
BTC 57.56%ETH 11.80%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5303 | LUNR | $0.00259911917 | - | +3.16% | -5.71% | $389860.89 | $8.83 | ||
| 5300 | NCREDIT | $1.03 | +0.02% | +0.01% | +1.49% | $386266.01 | $68662.09 | ||
| 5301 | PYM | $0.00075862803 | -0.41% | +2.78% | -3.98% | $385993.93 | $20127.59 | ||
| 5302 | CAPY | $0.00000039080 | +2.58% | +5.33% | -15.28% | $385697.17 | $3224.99 | ||
| 5306 | RUSH | $0.00639522481 | - | - | -1.24% | $385519.45 | $1.92 | ||
| 5304 | OTTO | $0.00133191486 | -1.47% | +11.79% | -16.46% | $385254.57 | $4282.23 | ||
| 5305 | SURF | $0.00378731517 | -3.34% | +5.23% | -10.87% | $384890.67 | $199.58 | ||
| 5307 | PRYS | $0.00038519198 | -0.83% | +25.83% | -0.18% | $384368.64 | $5435.31 | ||
| 5308 | AIT | $0.74771 | -0.18% | +0.44% | -1.14% | $384308.80 | $2381.34 | ||
| 5310 | KOIN | $0.00000002130 | -0.38% | +0.53% | -8.33% | $384198.13 | $37.59 | ||
| 5309 | KEKE | $0.0…05028 | -0.61% | +4.59% | -6.60% | $384142.21 | $636.04 | ||
| 5311 | RAT | $0.00038328561 | -0.66% | +9.08% | -3.71% | $383878.50 | $98585.31 | ||
| 5312 | BUNNIE | $0.00038402698 | +8.55% | +3.94% | +2.90% | $383778.83 | $81811.13 | ||
| 5314 | DPY | $0.00629747056 | +0.33% | +2.50% | +37.49% | $383691.14 | $9528.00 | ||
| 5313 | SKITTEN | $0.00038709834 | -0.44% | +3.93% | -7.43% | $383450.83 | $64.71 | ||
| 5315 | YAPPER | $0.00038222652 | -3.43% | -3.20% | -38.96% | $383289.43 | $4906.37 | ||
| 5317 | CGG | $0.00341843321 | - | +2.69% | +26.61% | $382521.69 | $21.96 | ||
| 5316 | TERMINAL | $0.00045043208 | -0.58% | +6.11% | -1.00% | $382472.13 | $2082.37 | ||
| 5318 | SPRDD | $0.00038349743 | -0.93% | +7.69% | +24.96% | $381864.42 | $539.23 | ||
| 5320 | BBA | $0.00227450728 | -0.22% | +3.57% | -1.70% | $381492.47 | $222976.06 | ||
| 5321 | FLAME | $0.00558501896 | +0.01% | -10.91% | +8.28% | $381315.60 | $124726.79 | ||
| 5322 | SPEED | $0.00038212061 | -0.37% | -9.45% | -42.49% | $380924.26 | $4350.60 | ||
| 5323 | HUSKY | $0.0…04333 | +0.40% | +5.94% | +9.96% | $380898.10 | $24.34 | ||
| 5325 | YOU | $0.00078023352 | +0.01% | +0.00% | +0.48% | $380755.66 | $5681.01 | ||
| 5324 | UFT | $0.00380987384 | -0.00% | +0.42% | -8.93% | $380736.80 | $58949.21 | ||
| 5326 | RING | $0.00405600696 | +6.09% | +4.08% | +47.71% | $380392.39 | $9758.64 | ||
| 5329 | USDC | $1.06 | -0.04% | +1.86% | +9.08% | $379964.62 | $1163.98 | ||
| 5327 | APIX | $0.00003870115 | -0.11% | +3.53% | -12.07% | $379882.65 | $1919.58 | ||
| 5328 | FARCATS | $0.00038000242 | -0.00% | +8.05% | +0.69% | $379830.96 | $18.33 | ||
| 5330 | NFX | $0.03941550830 | -0.08% | +10.21% | -2.25% | $379789.34 | $5171.44 | ||
| 5331 | ALG | $0.00037724878 | -0.83% | -3.94% | +2.44% | $379421.52 | $17316.01 | ||
| 5334 | WDOT | $3.30 | +0.69% | +6.49% | +19.72% | $379146.79 | $484.05 | ||
| 5332 | IVPAY | $0.00127652432 | -0.80% | -2.55% | +9.96% | $379107.18 | $188073.35 | ||
| 5333 | YBR | $0.00147997601 | -0.65% | +9.89% | +73.53% | $378994.17 | $12150.08 | ||
| 5335 | MINDSHARE | $0.00037767242 | -0.92% | +4.47% | -1.55% | $378845.90 | $11537.00 | ||
| 5338 | IXO | $0.00439597569 | +0.49% | +15.75% | +41.28% | $378591.29 | $104.35 | ||
| 5336 | LINK0 | $16.37 | -0.74% | +6.18% | +1.51% | $378469.18 | $2149.99 | ||
| 5337 | SDM | $0.00125152973 | -0.01% | +0.05% | +3.69% | $378336.26 | $15499.46 | ||
| 5339 | ASM | $0.02104448788 | +0.03% | +2.66% | -3.91% | $377844.42 | $9994.83 | ||
| 5340 | MINTME | $0.00069317611 | -0.01% | +0.26% | -5.58% | $376846.54 | $2740.25 | ||
| 5341 | FIGON | $44.99 | -1.19% | +3.38% | -9.64% | $376395.48 | $500.39 | ||
| 5342 | $WELL | $0.00005714503 | -0.00% | -0.47% | -0.86% | $376092.89 | $9439.75 | ||
| 5343 | NYKO | $0.00043549888 | +3.99% | +16.34% | +300.05% | $376043.86 | $264043.76 | ||
| 5344 | SOURCE | $0.00065833196 | -0.05% | +1.51% | -17.02% | $375588.02 | $23.71 | ||
| 5345 | XZK | $0.00091283192 | -0.16% | -1.88% | -11.93% | $374929.06 | $18082.26 | ||
| 5346 | MPH | $0.28595 | -0.46% | +15.91% | +1201.08% | $374686.84 | $82.96 | ||
| 5347 | GAK | $0.00037491878 | -0.68% | +7.44% | +114.28% | $374643.00 | $12585.54 | ||
| 5348 | NOMAI | $0.00037417741 | -0.60% | +12.37% | -2.63% | $374011.88 | $1603.40 | ||
| 5349 | SUBHUB | $0.00398007002 | -0.85% | +2.28% | -37.49% | $373817.43 | $464933.82 | ||
| 5350 | WIDI | $0.00037396560 | -0.68% | -0.11% | -35.36% | $373721.59 | $930.83 | ||
| 5351 | ABOND | $0.00097754247 | -0.27% | +0.56% | -21.63% | $373623.94 | $1326.89 | ||
| 5352 | PANDA | $0.00037407150 | -0.40% | +0.50% | -2.59% | $373300.28 | $268.03 | ||
| 5353 | CIV | $0.00127874841 | - | +4.12% | +41.30% | $372985.20 | $195.06 | ||
| 5354 | EXPERT | $0.00050995309 | -0.13% | +14.37% | +2.97% | $372457.24 | $104896.79 | ||
| 5355 | BRB | $0.00380341338 | +1.05% | +2.40% | -8.49% | $372133.26 | $25009.48 | ||
| 5356 | STFX | $0.00057413410 | -0.34% | +3.68% | -11.91% | $372123.20 | $760.60 | ||
| 5357 | AM | $0.13238 | -0.64% | +1.43% | -2.95% | $371872.52 | $86202.27 | ||
| 5360 | SAUBER | $0.13662 | +2.42% | +2.61% | -4.02% | $371319.14 | $39206.27 | ||
| 5359 | BROAK | $0.00059404504 | -1.03% | +4.22% | -8.29% | $371225.62 | $151648.08 | ||
| 5358 | KNOT | $0.00037174150 | -1.56% | +41.78% | +61.78% | $371212.91 | $135830.75 | ||
| 5361 | NEIRO | $0.00037036468 | +1.10% | +6.04% | -9.29% | $370550.13 | $396811.61 | ||
| 5362 | AIBRK | $0.00037036468 | -0.83% | +14.83% | +0.87% | $369925.06 | $3512.51 | ||
| 5365 | FAFO | $0.00037078832 | -0.50% | +6.10% | -4.08% | $369723.30 | $377742.32 | ||
| 5363 | C4E | $0.00334143718 | +0.34% | +5.69% | +5.79% | $369645.35 | $2850.53 | ||
| 5364 | BINANCIANS | $0.00036994104 | -0.43% | -6.12% | +33.22% | $369613.58 | $297303.92 | ||
| 5366 | BSCS | $0.00149247330 | -0.02% | -0.37% | -5.45% | $369506.19 | $9387.56 | ||
| 5367 | SCPT | $0.00041135156 | +0.38% | +6.02% | +18.45% | $368976.11 | $141919.15 | ||
| 5368 | AGOK | $0.00035130101 | -4.66% | -21.73% | -24.71% | $367978.23 | $18643.41 | ||
| 5369 | $PETSNA | $0.00037322423 | +2.17% | -14.81% | -4.83% | $367764.51 | $27757.53 | ||
| 5370 | RKEY | $0.00095201834 | -1.60% | -3.61% | -23.43% | $367425.49 | $37028.21 | ||
| 5371 | KOLSCAN | $0.00038042606 | -0.57% | +10.46% | -8.42% | $366409.19 | $3106.86 | ||
| 5372 | WEBSIM | $0.00036559876 | -0.10% | +10.85% | -12.61% | $365455.90 | $857.15 | ||
| 5373 | 5IRE | $0.00056841500 | -0.27% | +5.21% | +15.71% | $365062.02 | $141155.23 | ||
| 5374 | MINT | $0.00000031741 | - | -0.84% | -6.96% | $364842.58 | $7.91 | ||
| 5375 | FOX | $0.00003649368 | -4.74% | +15.35% | -4.20% | $364734.23 | $17611.71 | ||
| 5376 | LINDA | $0.00000377111 | -0.44% | +7.18% | -2.10% | $364068.59 | $20.51 | ||
| 5377 | LUCI | $0.00036358649 | -0.37% | +7.32% | -8.52% | $363871.49 | $480.47 | ||
| 5378 | BCAT | $0.0…08795 | -0.37% | +5.56% | +10.64% | $363481.54 | $50.30 | ||
| 5379 | LLYX | $932.83 | +0.35% | +1.05% | +7.45% | $363471.16 | $9171.19 | ||
| 5380 | G7 | $0.00016543026 | +0.74% | +14.55% | -47.61% | $363468.09 | $21986.54 | ||
| 5382 | PIZA | $0.01734730149 | +0.06% | +0.25% | +96.87% | $363086.07 | $49350.32 | ||
| 5381 | MOBY | $0.00888091517 | -0.15% | -9.50% | -15.54% | $362929.54 | $58022.79 | ||
| 5383 | CHADFI | $0.00036178603 | -0.72% | +3.49% | -43.36% | $362632.78 | $1504.91 | ||
| 5384 | SPLOOT | $0.00036358649 | -1.86% | +8.45% | -14.46% | $362538.41 | $669.39 | ||
| 5385 | STREME | $0.00000381633 | -0.53% | +4.31% | -5.92% | $362210.94 | $352.96 | ||
| 5386 | DVY | $0.00102922619 | +0.00% | +0.16% | -13.59% | $361525.92 | $121.13 | ||
| 5389 | QKITTY | $0.00036432785 | -1.67% | -2.65% | -40.97% | $361280.64 | $11896.72 | ||
| 5391 | MSTRON | $248.29 | -0.02% | +3.02% | -5.96% | $361230.44 | $224609.61 | ||
| 5388 | NAKASTR | $0.00036146830 | -0.36% | +46.17% | - | $361222.28 | $45966.75 | ||
| 5387 | BONSAICOIN | $0.00000002121 | - | +1.52% | -5.81% | $361203.32 | $9.95 | ||
| 5390 | XLAB | $0.00000102573 | -0.60% | +2.77% | -19.47% | $361079.20 | $853886.00 | ||
| 5392 | E4C | $0.00254319908 | +1.67% | +4.71% | +0.44% | $360812.73 | $19783.19 | ||
| 5393 | NDQ | $0.00035892648 | -0.53% | -2.95% | -3.74% | $360627.71 | $125258.25 | ||
| 5394 | PEP | $0.00036125648 | +0.37% | -7.75% | +41.65% | $360596.36 | $54338.36 | ||
| 5395 | FIDEL | $0.3600914874 | -0.63% | +2.80% | -3.32% | $360532.81 | $175.18 | ||
| 5397 | CHO | $0.00329060073 | -1.02% | -14.38% | -6.74% | $360417.58 | $131155.91 | ||
| 5396 | CLX | $1.98 | -0.86% | +7.58% | -2.58% | $360321.20 | $50206.19 | ||
| 5398 | CYCLOPS | $0.00036390422 | -0.48% | +22.93% | +27.01% | $360259.35 | $5273.84 | ||
| 5399 | FIGHT | $0.00036549285 | +7.00% | +2.68% | -6.27% | $360166.47 | $135728.01 | ||
| 5319 | KALIS | $0.00391048764 | - | - | -1.14% | $351947.70 | $12215.82 |
Publicité