Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.6%
$3.98 Trillions24h-volume$162.58 Milliards
Monnaies18,884
Échanges1383
Dominance du marché
BTC 56.33%ETH 12.65%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5300 | SPX6969 | $0.00044112031 | +0.97% | -5.33% | -27.78% | $441158.47 | $2162.11 | ||
| 5301 | FLIPPY | $0.50764292557 | +0.25% | +2.70% | -23.88% | $440293.23 | $317.93 | ||
| 5302 | KIM | $0.00043965704 | +0.79% | -0.59% | -3.72% | $440021.17 | $19285.99 | ||
| 5303 | CYI | $0.00044134543 | +0.25% | -1.36% | -9.32% | $439759.02 | $6.56 | ||
| 5305 | YBR | $0.00174804759 | +0.16% | +2.93% | -29.39% | $439215.81 | $242.45 | ||
| 5304 | CLANKFUN | $0.00000438880 | -0.01% | +2.18% | -15.18% | $439210.75 | $2939.78 | ||
| 5308 | STASH | $0.00004589013 | +0.22% | -3.03% | -13.26% | $439197.13 | $49762.42 | ||
| 5307 | DESU | $0.00043830633 | +0.09% | -1.21% | -27.52% | $438273.91 | $3808.42 | ||
| 5310 | JUSD | $1.00 | - | - | -1.11% | $437877.37 | $1502.73 | ||
| 5309 | AIX | $0.00349834636 | +0.03% | +0.04% | -0.09% | $437673.52 | $8275.27 | ||
| 5311 | BREAD | $0.99840194009 | -0.00% | -0.09% | -0.26% | $436691.78 | $20.71 | ||
| 5313 | CANA | $31.24 | +0.10% | -0.91% | +4.24% | $436519.90 | $18.74 | ||
| 5314 | FYN | $0.00113662489 | -1.77% | +0.15% | -9.72% | $436502.57 | $23308.81 | ||
| 5312 | VELAR | $0.00131908369 | +0.04% | -4.12% | -5.32% | $436479.83 | $30796.36 | ||
| 5316 | TOTO | $0.00043988216 | +0.44% | -7.70% | -19.15% | $435449.46 | $9522.08 | ||
| 5315 | PBUX | $0.00113381090 | -5.58% | -3.40% | -17.60% | $434854.81 | $49170.39 | ||
| 5354 | EDAT | $0.04149750169 | +3.59% | +2.86% | +2.54% | $434744.84 | $117341.27 | ||
| 5317 | PSX | $0.00043391651 | +0.74% | -3.28% | -9.98% | $434284.47 | $23110.36 | ||
| 5318 | BULBUL | $0.00043526722 | -0.72% | -19.20% | -44.36% | $434122.27 | $1901.32 | ||
| 5319 | UOG | $0.00043335371 | - | -1.52% | -6.34% | $433310.16 | $1.21 | ||
| 5322 | SOS | $0.00043999472 | +0.45% | -5.29% | -46.63% | $432485.66 | $203.24 | ||
| 5321 | HIMSON | $56.47 | +0.40% | -2.89% | +12.87% | $432360.04 | $13102.16 | ||
| 5320 | FELY | $0.00004866472 | - | - | -6.93% | $432230.71 | $1.46 | ||
| 5325 | WEL | $0.00175986632 | -0.73% | +12.05% | +2.95% | $432135.04 | $68509.38 | ||
| 5323 | BMON | $0.00253888998 | -0.69% | -4.69% | -4.06% | $432106.22 | $31062.05 | ||
| 5324 | POOP | $0.00043189044 | +0.30% | -11.16% | -40.58% | $431985.67 | $14144.51 | ||
| 5326 | NOVA | $0.00043132764 | +0.07% | -9.68% | -25.63% | $431624.69 | $5771.88 | ||
| 5327 | PRICELESS | $0.00426960342 | -0.35% | -19.41% | -20.84% | $431345.21 | $41689.87 | ||
| 5306 | SPLASH | $0.00046610850 | - | - | -11.30% | $431108.72 | $1.86 | ||
| 5328 | TEER | $0.10835126100 | -0.11% | -10.66% | -28.39% | $431026.21 | $34210.33 | ||
| 5330 | TABOO | $0.00004402412 | +0.28% | +5.03% | +6.56% | $430864.35 | $324.80 | ||
| 5331 | RVC | $0.00049897585 | +0.61% | +2.04% | +2.47% | $430704.74 | $2317.28 | ||
| 5329 | METACADEMAX | $0.00043065229 | -0.02% | -0.66% | -23.75% | $430638.45 | $695.27 | ||
| 5333 | BRB | $0.00439082990 | +1.56% | +0.19% | +0.01% | $429792.79 | $24510.86 | ||
| 5332 | EACC | $0.00006166488 | +0.14% | +10.92% | -11.40% | $429785.25 | $1099.89 | ||
| 5337 | WGC | $0.00008580696 | -0.36% | -15.37% | -18.17% | $429458.04 | $1901.22 | ||
| 5336 | CARAT | $0.00048389289 | -0.05% | -1.56% | -2.24% | $429402.77 | $1202.11 | ||
| 5334 | LOA | $0.00101348490 | +0.11% | +16.50% | +6.04% | $429324.54 | $21140.71 | ||
| 5345 | COMAI | $0.00522860957 | - | +1.56% | -4.63% | $429285.03 | $50.70 | ||
| 5335 | ANALOS | $0.00000430753 | +0.71% | -5.10% | -13.44% | $428920.79 | $1885.98 | ||
| 5340 | GOAT | $0.00004288175 | -0.40% | -9.83% | -22.60% | $428757.58 | $4486.69 | ||
| 5339 | AIT | $0.86333 | +0.14% | +1.41% | -7.03% | $428734.62 | $661.14 | ||
| 5341 | CAU | $0.33655 | -0.08% | -0.29% | -0.37% | $428134.22 | $78915.59 | ||
| 5343 | GOONC | $0.00042817598 | +0.72% | -4.39% | -10.24% | $428032.92 | $165525.70 | ||
| 5338 | MOTA | $0.00604162617 | +0.21% | -3.74% | -11.34% | $427900.78 | $4.55 | ||
| 5342 | DPS | $0.00582551210 | +0.03% | -1.40% | -1.90% | $427380.30 | $913.07 | ||
| 5344 | PEG | $0.00764030742 | -0.19% | -10.47% | -21.95% | $425931.89 | $1347.67 | ||
| 5346 | OGSM | $0.0…04259 | +0.12% | -4.27% | -13.08% | $425627.86 | $1366.18 | ||
| 5347 | NLC | $0.00134125789 | +1.92% | -2.49% | +2.95% | $425423.23 | $99960.21 | ||
| 5348 | INUINU | $0.0…09126 | -0.02% | -1.11% | -18.90% | $424397.14 | $36.79 | ||
| 5349 | YEC | $0.02518314124 | -0.30% | -4.17% | -15.45% | $424028.06 | $57.39 | ||
| 5350 | XI | $0.00100639365 | +0.04% | -9.90% | -23.61% | $423671.58 | $158.19 | ||
| 5352 | GEC | $0.0…06388 | -0.66% | -7.37% | +4.69% | $422855.53 | $31575.32 | ||
| 5351 | SHROOM | $0.00822392795 | - | -0.99% | -5.60% | $422596.98 | $47085.97 | ||
| 5353 | ₸USD | $0.00000696269 | +2.03% | -10.16% | -17.65% | $422522.46 | $11368.06 | ||
| 5355 | BUILD | $0.00004299499 | +0.38% | +3.24% | +7.02% | $421905.30 | $231.06 | ||
| 5356 | DVY | $0.00119909536 | +0.01% | +0.83% | -0.69% | $421747.49 | $254.12 | ||
| 5357 | QKITTY | $0.00041849587 | +4.91% | -3.99% | -29.12% | $421703.48 | $19425.13 | ||
| 5361 | WOOF | $0.00088741836 | -0.02% | +1.50% | +0.01% | $421005.27 | $365.45 | ||
| 5358 | CHAT | $0.00420668271 | +0.24% | -0.66% | -10.61% | $420668.61 | $243.69 | ||
| 5359 | PHI | $0.00199455269 | -0.01% | +5.76% | +5.74% | $420520.48 | $38358.79 | ||
| 5360 | PEPO | $0.00000100099 | -0.42% | -8.92% | -30.92% | $420520.37 | $9207.72 | ||
| 5362 | PAY | $0.00354280733 | +0.06% | -1.12% | -7.82% | $418549.45 | $65.68 | ||
| 5364 | HMX | $0.09213066254 | +0.21% | -2.36% | -11.28% | $417612.96 | $19.82 | ||
| 5365 | TOOKER | $0.00042963925 | -0.17% | +7.38% | -4.63% | $417549.48 | $152150.72 | ||
| 5363 | ICOM | $0.00692701846 | - | - | -0.96% | $417480.03 | $2.45 | ||
| 5366 | IRLCOIN | $0.00041601956 | +3.11% | +0.43% | -57.63% | $416062.34 | $102128.29 | ||
| 5368 | ENT | $0.00005484209 | +1.11% | -3.99% | -15.03% | $415406.57 | $22555.04 | ||
| 5373 | BABYSHIB | $0.00105062950 | - | -0.82% | -7.10% | $414934.95 | $48.94 | ||
| 5367 | DTEC | $0.01558587596 | +0.03% | -1.62% | -7.70% | $414824.07 | $189553.42 | ||
| 5371 | SUGAR | $0.00041444373 | +0.36% | +4.02% | -1.59% | $414400.96 | $12904.87 | ||
| 5372 | GRAV | $0.00033216281 | +0.13% | -4.38% | -23.85% | $414253.17 | $564.92 | ||
| 5370 | LAND | $0.00035647564 | +0.97% | -3.34% | -21.00% | $414243.27 | $22614.45 | ||
| 5369 | TORSY | $0.00065442039 | +0.11% | -6.16% | -6.52% | $414101.22 | $1499.94 | ||
| 5374 | EDEN | $0.00104781551 | +0.31% | -4.57% | -26.85% | $413775.25 | $48.59 | ||
| 5376 | $SOLACE | $0.00082686140 | +0.08% | -6.05% | -42.38% | $413633.76 | $428467.40 | ||
| 5377 | TITS | $0.00041298046 | -0.74% | -4.89% | -26.41% | $413410.33 | $160269.63 | ||
| 5378 | DAI | $1.01 | +0.03% | -0.30% | +0.96% | $412913.72 | $5347.84 | ||
| 5390 | SEED | $0.00114461660 | +0.27% | -8.08% | -49.36% | $412763.00 | $346665.19 | ||
| 5381 | AI | $0.00041309302 | +0.82% | -2.78% | -43.47% | $411835.17 | $29607.53 | ||
| 5382 | PM | $0.00043718073 | +0.86% | -8.58% | +4.10% | $411800.17 | $74197.29 | ||
| 5383 | ICELAND | $0.0…09769 | +0.09% | -1.76% | -16.19% | $411388.31 | $291.56 | ||
| 5380 | BOOSHI | $0.00004113888 | - | - | -6.74% | $411386.51 | $9.98 | ||
| 5384 | ARV | $0.00000566241 | -0.03% | +1.59% | -6.93% | $410984.00 | $20245.61 | ||
| 5385 | UFT | $0.00392404604 | -0.01% | -2.06% | +1.60% | $410932.67 | $54051.29 | ||
| 5387 | ROGEN | $0.00041129207 | - | -12.74% | -20.25% | $410913.65 | $4114.76 | ||
| 5386 | RATING | $0.00009325074 | -0.02% | -0.12% | -8.06% | $410795.12 | $17393.69 | ||
| 5388 | KAON | $0.00008761928 | -0.67% | -7.39% | -9.84% | $410735.35 | $88441.22 | ||
| 5389 | AWAI | $0.00041027903 | +0.60% | -7.72% | -31.90% | $410631.46 | $10808.15 | ||
| 5391 | $GROW | $0.00000410357 | +0.25% | -11.16% | -26.44% | $410103.56 | $7456.58 | ||
| 5394 | CLX | $1.48 | -0.01% | -0.03% | -18.68% | $409462.98 | $69029.53 | ||
| 5392 | SOULS | $0.00038146383 | -0.12% | +0.42% | -9.91% | $409398.37 | $34752.55 | ||
| 5395 | AROK | $0.00040881576 | +0.75% | -3.90% | -4.41% | $409384.42 | $8.82 | ||
| 5399 | BIS | $0.01074728473 | - | - | -38.62% | $409182.26 | $661.60 | ||
| 5396 | FOR | $0.00072488258 | -0.02% | -3.78% | -9.99% | $408610.80 | $30656.08 | ||
| 5397 | NVT | $0.00097003696 | +0.23% | -2.84% | -6.42% | $408556.99 | $33.26 | ||
| 5379 | FIGHT | $0.00041444373 | -1.37% | +3.71% | -14.60% | $408236.09 | $154996.44 | ||
| 5398 | ROOST | $0.00040791529 | +0.01% | -2.38% | -9.29% | $407960.88 | $18441.73 | ||
| 5375 | MYAN | $0.00039924821 | - | - | -4.04% | $399255.42 | $4.36 | ||
| 5393 | OPENAI | $477.02 | - | - | -3.46% | $395825.74 | $753.95 |
Publicité