Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.7%
$3.06 Trillions24h-volume$63.00 Milliards
Monnaies17,780
Échanges1442
Dominance du marché
BTC 57.59%ETH 11.67%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5408 | HUNNY | $0.00371740970 | - | +1.00% | -1.52% | $281267.26 | $1.94 | ||
| 5404 | EZ | $0.00027937710 | -2.24% | -0.97% | -1.32% | $279834.90 | $2416.93 | ||
| 5405 | IZE | $0.00004365527 | +0.14% | -17.92% | -18.21% | $279693.54 | $355.90 | ||
| 5424 | OKY | $0.00261693218 | - | - | -1.26% | $279434.46 | $29.17 | ||
| 5406 | USDT[HTS] | $1.00 | -0.00% | -0.80% | -0.16% | $279392.98 | $13185.17 | ||
| 5407 | DAI | $0.99979 | -0.03% | -0.08% | +1.95% | $279317.98 | $16337.12 | ||
| 5409 | URA | $0.00027805345 | -1.23% | -14.59% | +5.39% | $278637.98 | $4528.42 | ||
| 5410 | MOTO | $0.00027858291 | -0.27% | +7.26% | +23.27% | $278526.97 | $1763.73 | ||
| 5411 | EBULL | $0.00002781558 | +0.37% | -7.20% | -0.91% | $278294.18 | $52337.74 | ||
| 5412 | UTCC | $0.00027849467 | +1.92% | -3.15% | -33.01% | $278058.13 | $17237.58 | ||
| 5413 | CHANGE | $0.00137120681 | -0.08% | -0.06% | +1.99% | $277959.39 | $38949.32 | ||
| 5422 | LINX | $428.90 | - | +0.78% | +3.22% | $277565.83 | $172.85 | ||
| 5414 | CAN | $0.00036735529 | -0.01% | -0.64% | +1.25% | $277400.28 | $38.46 | ||
| 5415 | EAT | $0.00002771630 | +0.22% | +4.65% | +77.67% | $277205.18 | $1683.43 | ||
| 5417 | QOIN | $0.00027681805 | +0.23% | -2.39% | -20.24% | $276818.94 | $404.65 | ||
| 5418 | FLOPPA | $0.00122048789 | +341.70% | +372.58% | +379.65% | $276747.64 | $4.95 | ||
| 5419 | ONLIVE | $0.00017745652 | -0.22% | -7.26% | -7.80% | $276629.22 | $1358.15 | ||
| 5420 | DEFROGS | $27.66 | +0.38% | +1.61% | +2.51% | $276625.95 | $240.89 | ||
| 5421 | GUMMY | $0.00034829482 | -0.33% | +1.03% | -2.11% | $276495.09 | $5.23 | ||
| 5423 | STARS | $0.00000688524 | -0.39% | -0.00% | +2.09% | $276112.20 | $69253.68 | ||
| 5425 | TTAJ | $0.00248809751 | +0.17% | -0.10% | +1.43% | $275929.80 | $407.66 | ||
| 5426 | MOBY | $0.00675014254 | -9.89% | -10.16% | +2.70% | $275757.55 | $47667.34 | ||
| 5427 | MIN | $0.00027946534 | -4.87% | -7.46% | -20.53% | $275579.65 | $3328.63 | ||
| 5435 | UFI | $0.00294616653 | - | -0.07% | +13.84% | $275370.43 | $1.38 | ||
| 5428 | SKICAT | $0.00027761224 | -1.02% | +1.75% | -10.17% | $275357.99 | $79080.29 | ||
| 5429 | SIN | $0.00032067478 | -0.13% | +0.31% | -10.44% | $274993.90 | $106460.85 | ||
| 5430 | AIDD | $0.00094675834 | -0.44% | +0.84% | -0.98% | $274786.79 | $405.76 | ||
| 5431 | EGG | $0.00534893314 | -0.52% | -1.89% | -0.63% | $274473.35 | $11890.19 | ||
| 5432 | TOR | $0.01607150744 | - | - | +2.27% | $274347.70 | $5.41 | ||
| 5433 | SON | $0.00027372955 | +0.25% | -0.14% | -10.25% | $273749.06 | $1.51 | ||
| 5455 | CLOAK | $0.04500998051 | - | - | +2.28% | $273672.55 | $6.03 | ||
| 5437 | ARISTO | $0.00027364131 | - | - | -1.59% | $273624.46 | $7.94 | ||
| 5434 | QSTAY | $0.00027399428 | -1.43% | +4.90% | +5.21% | $273388.23 | $676.59 | ||
| 5448 | NVT | $0.00065979235 | - | +0.38% | -0.95% | $273119.00 | $1.11 | ||
| 5436 | FOUR | $0.00006815609 | -0.02% | -1.22% | +0.57% | $273030.14 | $77.13 | ||
| 5441 | ARCH | $0.02019342271 | - | - | +4.65% | $272641.69 | $1.38 | ||
| 5438 | OXE | $0.00028740720 | -10.16% | +2.91% | - | $272523.54 | $68624.03 | ||
| 5439 | WSOL | $123.88 | +0.93% | +1.06% | -0.71% | $272491.86 | $2419.48 | ||
| 5440 | AIINU | $0.00062537760 | +0.04% | +0.38% | +1.57% | $272089.65 | $45.68 | ||
| 5442 | CHAT | $0.00271629371 | +0.25% | +0.51% | +48.71% | $271597.60 | $4.52 | ||
| 5443 | BVM | $0.01093788703 | +0.19% | -1.00% | +3.26% | $271562.04 | $13.35 | ||
| 5444 | SHISA | $0.00027293536 | +1.82% | +9.47% | - | $271553.31 | $99554.87 | ||
| 5445 | WETH | $2,954.33 | +0.12% | +0.62% | +2.29% | $271217.89 | $419914.81 | ||
| 5446 | VNTR | $0.00054260574 | -0.22% | +3.05% | +7.22% | $271191.51 | $38.27 | ||
| 5447 | LINDA | $0.00000281115 | +0.30% | +1.31% | -6.28% | $271027.91 | $50.18 | ||
| 5449 | MUNDI | $0.00027037632 | -0.40% | -10.31% | -16.51% | $270807.12 | $3504.43 | ||
| 5450 | GTAN | $0.0…07221 | +0.07% | +1.16% | +3.93% | $270693.73 | $906.33 | ||
| 5451 | BUMPER | $0.00053987021 | -0.36% | -1.31% | +28.66% | $270322.23 | $125.49 | ||
| 5452 | SANCHO | $0.00026905267 | -0.40% | +3.78% | +19.12% | $270180.78 | $349.16 | ||
| 5454 | WEALTH | $0.00026975862 | -0.13% | +2.05% | -2.73% | $270148.30 | $634.52 | ||
| 5453 | $NMKR | $0.00014330651 | +0.59% | +0.76% | +0.22% | $270129.86 | $12761.75 | ||
| 5456 | ACNX | $272.18 | -0.05% | -0.12% | +0.10% | $269863.10 | $11835.98 | ||
| 5457 | NAVI | $0.08333220622 | +4.67% | +14.81% | -7.61% | $269743.62 | $4854.93 | ||
| 5458 | FXUSDC | $1.07 | +0.28% | +0.10% | +2.28% | $269045.27 | - | ||
| 5459 | PCGAMEFI | $0.00053739941 | +0.75% | -6.57% | +3.71% | $268859.34 | $1781.56 | ||
| 5460 | ALEPH | $0.03574297325 | -2.63% | +37.31% | +30.58% | $268794.92 | $43165.77 | ||
| 5461 | PKR | $0.00048763040 | +0.49% | -0.25% | -1.56% | $268697.68 | $57222.06 | ||
| 5464 | BOMI | $0.26825 | +0.16% | +0.55% | +5.58% | $268322.38 | $112.18 | ||
| 5463 | $COOK | $0.00026825849 | -0.41% | +0.97% | -22.47% | $268306.58 | $674.87 | ||
| 5466 | NCREDIT | $1.03 | -0.01% | -0.30% | +2.04% | $267945.76 | $68696.62 | ||
| 5465 | GLHFSTR | $0.00027770048 | - | - | -23.44% | $267922.82 | $329.40 | ||
| 5468 | KIP | $0.00013633531 | -0.00% | +0.51% | -3.17% | $267792.48 | $65022.34 | ||
| 5467 | USDZ | $0.88948 | +0.21% | -0.17% | +0.04% | $267755.51 | $15175.05 | ||
| 5469 | NOOT | $0.00026746430 | +0.13% | -0.23% | +5.36% | $267349.68 | $71.12 | ||
| 5470 | WBTC | $86,680.72 | +0.21% | +0.95% | +1.61% | $267233.64 | $127.01 | ||
| 5497 | $SPACE | $0.00247583174 | - | - | +2.28% | $267027.24 | $2.43 | ||
| 5471 | NFX | $0.02760732854 | +0.05% | +1.21% | -7.83% | $267001.03 | $8059.64 | ||
| 5472 | TOKE | $0.00502358147 | +0.54% | -0.17% | -26.23% | $266870.52 | $960.96 | ||
| 5473 | ECOIN | $0.00080671682 | -0.07% | +0.78% | -0.92% | $266851.46 | $6.06 | ||
| 5490 | HEDGE | $0.00026596417 | - | - | -10.97% | $265970.18 | $200.83 | ||
| 5475 | DVI | $0.00107532828 | -2.56% | -11.53% | -3.13% | $265735.36 | $1.21M | ||
| 5476 | DPET | $0.00527198531 | +1.47% | -12.30% | +36.75% | $265680.12 | $14443.69 | ||
| 5477 | CCX | $0.01289185012 | +0.05% | -8.35% | +9.41% | $265636.79 | $71.26 | ||
| 5478 | KIND | $0.00026719957 | +3.58% | +16.68% | +38.16% | $265611.38 | $132114.66 | ||
| 5483 | MRVLX | $87.39 | - | -0.31% | +8.54% | $265248.08 | $296.50 | ||
| 5480 | LAND | $0.00022660783 | -0.50% | -3.09% | -7.68% | $265187.55 | $244399.63 | ||
| 5479 | $FATCAT | $0.00029120165 | -0.56% | -1.17% | -33.67% | $265178.11 | $706.22 | ||
| 5416 | CROTCH | $0.00374838296 | - | - | +2.28% | $265096.13 | $64.26 | ||
| 5481 | SOURCE | $0.00046389305 | -0.01% | +1.48% | +1.75% | $264978.06 | $6.65 | ||
| 5482 | SHIBAKEN | $0.0…02647 | - | - | +1.29% | $264643.80 | $17.15 | ||
| 5500 | DODO | $0.02641772567 | - | +0.33% | -0.15% | $264177.17 | $7.63 | ||
| 5484 | TAOLOR | $0.01258758852 | -0.22% | +0.23% | -11.44% | $263863.55 | $1082.46 | ||
| 5503 | ITP | $0.00757600808 | - | - | +2.28% | $263682.21 | $600.03 | ||
| 5494 | CVXX | $151.29 | - | +0.19% | +3.55% | $263494.52 | $276.83 | ||
| 5485 | NEIRO | $0.00026322864 | -0.12% | +1.88% | -0.69% | $263351.04 | $378488.11 | ||
| 5486 | WHALE | $0.00002628333 | -0.53% | -3.37% | +6.47% | $263252.21 | $2629.72 | ||
| 5487 | BEAST | $0.02621061952 | -0.47% | +2.75% | -19.78% | $263217.00 | $659.52 | ||
| 5488 | YEPE | $0.00026287567 | +1.50% | +3.16% | -13.70% | $263170.23 | $124714.78 | ||
| 5489 | $URO | $0.00026384634 | +0.05% | +0.68% | -5.82% | $262967.27 | $1418.57 | ||
| 5462 | CBANK | $0.08148589950 | - | - | +0.27% | $262863.23 | $100.54 | ||
| 5491 | HONX | $199.55 | -0.05% | -0.38% | -0.72% | $262808.26 | $11582.28 | ||
| 5492 | NETVR | $0.00262522701 | +0.19% | -6.94% | -21.91% | $262645.54 | $1341.77 | ||
| 5493 | WALTER | $0.00027558265 | -1.43% | -2.45% | -4.81% | $262502.14 | $55681.53 | ||
| 5495 | ROOM | $0.01888186811 | -25.70% | +8.50% | +40.95% | $262427.84 | $15650.41 | ||
| 5496 | CRWDX | $476.93 | -0.05% | -0.16% | +1.52% | $262363.25 | $11707.41 | ||
| 5498 | MARSCOIN | $0.00026181675 | +0.73% | +2.36% | +65.84% | $262151.38 | $127339.04 | ||
| 5499 | LAUGH | $0.0…02709 | -0.49% | +2.37% | -16.19% | $262127.11 | $437.86 | ||
| 5501 | UBX | $0.00000123204 | +0.40% | +3.17% | -1.82% | $261291.98 | $225333.69 | ||
| 5502 | POWSCHE | $0.00266017121 | -0.06% | +1.62% | +4.59% | $260821.11 | $52901.30 | ||
| 5474 | FELY | $0.00002840557 | - | - | +2.28% | $252272.93 | $1.70 |
Publicité