Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale1.1%
$3.63 Trillions24h-volume$183.67 Milliards
Monnaies19,425
Échanges1411
Dominance du marché
BTC 57.70%ETH 11.70%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5617 | UNIART | $0.00031190224 | - | - | +7.26% | $311904.35 | $3.86 | ||
| 5633 | COLDPL | $0.00030685800 | - | - | +1.32% | $306815.02 | $49.47 | ||
| 5604 | WERM | $0.00031747192 | +0.03% | -22.82% | - | $305359.86 | $10385.43 | ||
| 5657 | WOLF | $0.00072447913 | - | - | -5.22% | $304799.01 | $20.28 | ||
| 5608 | ELFI | $0.00598646334 | +0.79% | -2.63% | -4.69% | $304766.74 | $638.99 | ||
| 5603 | KRA | $0.00030685800 | -0.22% | +1.95% | -10.21% | $304762.96 | $60.49 | ||
| 5607 | TRUST | $0.00063389296 | -0.60% | +1.30% | -2.28% | $304631.50 | $169545.25 | ||
| 5605 | BULLIEVE | $0.00030685800 | +0.03% | +10.49% | -12.35% | $304610.16 | $2028.97 | ||
| 5606 | UXD | $1.01 | +0.02% | +0.36% | +2.83% | $304535.44 | $140.76 | ||
| 5610 | LA | $0.00499779208 | -0.23% | -0.03% | -6.26% | $304035.64 | $68.30 | ||
| 5609 | AVRK | $0.00160575009 | +0.05% | -0.62% | -3.62% | $303647.87 | $5.99 | ||
| 5652 | LION | $0.00030307482 | -0.24% | +6.77% | -26.81% | $303042.03 | $190001.33 | ||
| 5612 | $COOK | $0.00030528167 | +0.75% | +4.93% | +26.25% | $302981.29 | $3135.17 | ||
| 5615 | USDC | $0.13871 | -1.61% | -2.12% | +17.79% | $302881.56 | $48.83 | ||
| 5613 | WSDM | $0.00061939077 | -0.22% | -0.93% | -7.09% | $302608.96 | $1.21M | ||
| 5616 | CITIES | $0.00030517658 | +3.03% | -3.89% | -32.90% | $302206.90 | $10096.45 | ||
| 5621 | WMDR | $0.00030160358 | -0.34% | +30.17% | +10.33% | $302120.30 | $28222.49 | ||
| 5619 | PERPS | $0.00030202393 | +0.15% | -0.15% | -4.84% | $301989.47 | $164.22 | ||
| 5620 | HAUS | $0.30160358459 | +0.17% | -4.31% | -7.34% | $301852.43 | $104.09 | ||
| 5618 | CHARLES | $0.01002973788 | -0.45% | +2.65% | +8.26% | $301793.37 | $2.33 | ||
| 5614 | PEG | $0.00811975699 | +0.03% | -14.92% | -10.36% | $301759.33 | $10929.84 | ||
| 5622 | PAIRS | $0.00003773901 | +0.21% | +1.89% | -8.18% | $301460.03 | $916.08 | ||
| 5698 | BORING | $0.00017612808 | - | - | +46.86% | $301003.21 | $5.45 | ||
| 5611 | SPIN | $0.00168288494 | - | +0.03% | -3.00% | $300409.05 | $289.80 | ||
| 5626 | FREGO | $0.00033207920 | -0.42% | +5.15% | -31.20% | $300203.91 | $2962.01 | ||
| 5625 | FLAME | $0.30265446816 | +0.52% | +5.82% | -23.36% | $300163.03 | $9606.99 | ||
| 5624 | LINA | $0.00003001607 | -10.49% | -19.42% | -38.87% | $300059.84 | $1426.12 | ||
| 5697 | 21M | $0.01769341140 | +3.75% | -5.75% | -1.65% | $299537.02 | $11956.75 | ||
| 5692 | JUSD | $1.03 | - | - | +6.62% | $299422.27 | $4158.10 | ||
| 5636 | DACHU | $0.00031337348 | - | +2.01% | -16.78% | $299270.94 | $87.09 | ||
| 5628 | GARY | $0.00030118323 | -2.27% | -6.60% | +6.57% | $299085.14 | $4776.70 | ||
| 5629 | EGG | $2.90 | +0.05% | +0.32% | -0.82% | $299014.42 | $0.57 | ||
| 5631 | DMAGA | $0.00029897637 | +5.70% | +38.41% | +15.47% | $298931.61 | $40396.81 | ||
| 5632 | BRIAH | $0.00029971199 | +0.68% | +1.87% | +46.77% | $298829.04 | $3037.32 | ||
| 5634 | MANIFEST | $0.00030034252 | -0.06% | +8.88% | +4.82% | $298224.89 | $19681.24 | ||
| 5644 | ANALOS | $0.00000299491 | +0.09% | +3.38% | -2.56% | $298214.70 | $972.62 | ||
| 5635 | BIAO | $0.00029750513 | -0.21% | +4.64% | -9.45% | $298213.54 | $273176.76 | ||
| 5637 | $SAIKO | $0.01418440607 | -0.23% | +75.87% | +50.02% | $297872.63 | $3098.60 | ||
| 5638 | BINANCIANS | $0.00029782040 | -2.16% | -14.46% | +16.23% | $297863.28 | $262617.28 | ||
| 5693 | GUARDIAN | $0.00050179690 | - | - | -6.66% | $297631.98 | $644.09 | ||
| 5639 | YUGE | $0.18600639189 | -0.10% | +0.72% | +0.07% | $297310.73 | $268.34 | ||
| 5640 | APPON | $653.54 | -0.60% | +5.41% | +4.55% | $297282.67 | $71.39 | ||
| 5627 | HSUSDC | $1.16 | - | -1.14% | +1.81% | $297211.10 | $1.11 | ||
| 5645 | CAN | $0.00039408133 | -0.84% | -2.41% | -11.88% | $297163.50 | $522.46 | ||
| 5641 | WEL | $0.00120746522 | -0.04% | -1.09% | +11.18% | $296888.90 | $67402.61 | ||
| 5649 | PEC | $0.03702840803 | -2.86% | +1.98% | - | $296744.72 | $62560.25 | ||
| 5643 | PEAK | $0.00017896547 | -0.55% | -1.92% | -0.30% | $296627.86 | $152.10 | ||
| 5642 | CHEESE | $0.00029718987 | +0.23% | -4.22% | -10.83% | $296584.77 | $1967.20 | ||
| 5646 | PRIVIX | $0.01412366500 | -1.32% | -11.07% | -77.89% | $296561.87 | $3525.57 | ||
| 5647 | QUANT | $0.00029718987 | -0.43% | -6.03% | -15.03% | $296466.97 | $223505.07 | ||
| 5630 | MOONED | $0.00148174583 | - | -0.96% | -4.57% | $296350.22 | $185.56 | ||
| 5648 | DFP2 | $0.00445196315 | -0.34% | +1.93% | -1.71% | $296331.83 | $2777.95 | ||
| 5650 | ARTFI | $0.00226738639 | -1.60% | +6.26% | -12.76% | $296115.77 | $55723.87 | ||
| 5651 | WAGER | $0.00029718987 | -9.32% | +1.21% | -22.23% | $296003.74 | $35084.49 | ||
| 5653 | VPS | $0.00335893915 | +0.18% | +0.47% | +5.12% | $295513.82 | $546.21 | ||
| 5654 | BUILD | $0.03341210748 | +0.14% | -0.64% | -10.60% | $295467.58 | $1441.29 | ||
| 5656 | KRD | $0.00288089221 | +0.14% | -2.06% | -17.02% | $295173.02 | $20476.92 | ||
| 5655 | GRV | $0.00396656003 | -0.23% | -2.13% | -5.30% | $294934.99 | $39217.40 | ||
| 5660 | TKST | $0.00604836038 | - | +2.03% | -2.07% | $294689.51 | $39.75 | ||
| 5659 | PUB | $0.00030128831 | -2.12% | -0.57% | -40.91% | $294269.05 | $11331.95 | ||
| 5661 | SAINT | $0.00029330160 | -0.67% | +0.25% | -6.78% | $293968.81 | $72358.76 | ||
| 5663 | TIGRES | $0.08684964211 | -0.30% | -0.64% | +0.26% | $293721.43 | $5321.49 | ||
| 5669 | MND | $0.00302675485 | -12.47% | +3.17% | -1.32% | $293578.62 | $57694.80 | ||
| 5662 | PICKLE | $0.00071533644 | -0.90% | -2.87% | -27.89% | $293328.61 | $136375.79 | ||
| 5664 | NEUR | $0.00031694648 | -0.50% | +1.89% | -13.29% | $292950.61 | $148989.33 | ||
| 5666 | MLSTRAT | $0.00029718987 | -0.30% | +1.10% | -19.54% | $292945.35 | $3231.55 | ||
| 5623 | LAKE | $0.00017570773 | -4.74% | -7.68% | -20.05% | $292573.76 | $4387.18 | ||
| 5668 | E/ACC | $0.00029309142 | +0.07% | +2.60% | -6.70% | $292502.30 | $3317.04 | ||
| 5665 | GIFTSTR | $0.00314666067 | -0.58% | -12.04% | -9.51% | $292464.26 | $8658.34 | ||
| 5671 | TT-WBTC | $105,478.87 | +0.39% | +2.36% | +0.09% | $292055.15 | $4157.98 | ||
| 5676 | HOMO | $0.00029782040 | +0.09% | -0.11% | -16.94% | $292025.52 | $2274.51 | ||
| 5672 | TOMO | $0.00030664782 | +0.20% | +0.02% | -5.79% | $291852.54 | $31.70 | ||
| 5673 | DTEC | $0.01095377980 | +0.01% | -2.52% | -0.87% | $291819.02 | $161379.99 | ||
| 5681 | STABUL | $0.19441 | +1.18% | +5.44% | -16.23% | $291707.83 | $55314.72 | ||
| 5667 | BCUBE | $0.01443724866 | - | -0.86% | +0.28% | $291307.76 | $71.54 | ||
| 5682 | BLOCK | $0.02406260654 | +0.01% | +1.86% | +139.58% | $291262.15 | $0.02 | ||
| 5674 | SONIC | $0.05717269009 | -0.05% | +3.37% | +0.73% | $291203.20 | $2951.13 | ||
| 5686 | 深脑链 | $0.00029109474 | -0.38% | -12.16% | -14.49% | $291128.69 | $6586.86 | ||
| 5670 | EGO | $0.00145095494 | +0.50% | +3.33% | -0.55% | $291085.71 | $105626.72 | ||
| 5677 | LEO | $0.00029098966 | -1.34% | +0.56% | -14.06% | $290958.13 | $2365.34 | ||
| 5685 | BEATS | $0.00045251046 | +0.31% | +9.22% | +8.53% | $290929.44 | $27318.03 | ||
| 5679 | ELURC | $0.00029141001 | -0.37% | +1.29% | -0.72% | $290825.72 | $896.57 | ||
| 5683 | BUBBLES | $0.00029056930 | -0.55% | +1.33% | -25.37% | $290605.88 | $74.99 | ||
| 5684 | RUBI | $0.00063862194 | -0.40% | +0.06% | +0.46% | $290359.97 | $764.60 | ||
| 5680 | CRBRX | $0.00029014895 | -4.89% | +21.62% | - | $290328.23 | $412926.52 | ||
| 5687 | DOGA | $0.00036896522 | -0.23% | -0.60% | -8.18% | $290238.28 | $10054.86 | ||
| 5678 | DYNA | $0.0…05487 | -0.20% | -1.93% | -1.09% | $290234.39 | $455.43 | ||
| 5689 | BIS | $0.00029035913 | +0.27% | +13.50% | +6.90% | $290020.85 | $7331.94 | ||
| 5690 | COQAI | $0.00041163109 | -0.70% | +1.29% | +41.88% | $289940.25 | $350.45 | ||
| 5688 | RIBBIT | $0.0…06909 | +0.25% | +6.55% | +2.10% | $289843.15 | $697.70 | ||
| 5691 | SHORT | $0.00007137275 | -13.64% | -72.88% | +153.80% | $289728.71 | $813877.69 | ||
| 5695 | SOH | $0.00929758729 | -0.00% | +0.28% | -17.34% | $288934.87 | $2012.31 | ||
| 5694 | SOH | $0.00028930824 | -0.92% | -1.54% | +18.86% | $288197.25 | $1257.57 | ||
| 5696 | INBRED | $0.00029088457 | -0.31% | +0.85% | -5.84% | $287704.49 | $396.05 | ||
| 5700 | MOG | $0.0…07198 | +2.40% | +19.11% | +71.34% | $287590.89 | $10306.76 | ||
| 5699 | SPX6969 | $0.00028941333 | +1.17% | +106.07% | +10.92% | $287563.15 | $14972.48 | ||
| 5701 | BANK | $0.00034878825 | -0.27% | +0.89% | -4.24% | $287461.42 | $50.09 | ||
| 5702 | WBTC | $106,839.76 | +0.53% | +3.45% | -0.24% | $287209.84 | $405.32 | ||
| 5675 | SWM | $0.00365055934 | - | +0.04% | -4.12% | $287134.28 | $91.24 | ||
| 5658 | MMEV | $1.08 | +0.26% | -0.35% | +0.11% | $268087.44 | $10.37 |
Publicité