Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.2%
$3.08 Trillions24h-volume$51.58 Milliards
Monnaies16,975
Échanges1270
Dominance du marché
BTC 61.70%ETH 7.19%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5599 | PLOP | $0.00001678411 | -0.18% | -8.59% | -25.47% | $168034.71 | $750.52 | ||
| 5600 | PLANE | $0.00167952983 | -0.29% | -3.97% | -3.73% | $167988.92 | $329.01 | ||
| 5601 | GAME | $0.00235761216 | +0.18% | +3.28% | -0.33% | $167346.59 | $98807.80 | ||
| 5604 | IMMORTAL | $0.00016679640 | -0.34% | -1.10% | -2.97% | $166887.49 | $3.82 | ||
| 5603 | ANDY | $0.00016689198 | +0.21% | +3.39% | +45.13% | $166878.60 | $573.15 | ||
| 5606 | ELONIA | $0.00000243799 | +0.16% | -1.67% | -7.33% | $166610.20 | $3.53 | ||
| 5605 | CNV | $0.41484 | - | +1.93% | +0.12% | $166327.94 | $3.58 | ||
| 5607 | GKAPPA | $0.00000021344 | +0.07% | -1.51% | -1.81% | $166305.67 | $112.13 | ||
| 5608 | QLIX | $0.16631 | +0.22% | -13.68% | -13.14% | $166216.29 | $4885.81 | ||
| 5610 | PBTC35A | $0.77328 | +0.02% | +0.08% | +1.43% | $165963.37 | $16935.78 | ||
| 5635 | FLS | $0.00190864786 | - | - | +103.18% | $165952.19 | $0.00 | ||
| 5611 | UAI | $0.00016612730 | +0.12% | -2.17% | -1.73% | $165813.97 | $278.16 | ||
| 5612 | RKFI | $0.00245138137 | +0.05% | -1.92% | +1.65% | $165670.12 | $1.08 | ||
| 5613 | XD | $0.00016842135 | -0.28% | -9.65% | -33.00% | $165422.27 | $4959.96 | ||
| 5609 | PODGE | $0.00016536262 | - | -0.64% | -3.84% | $165331.56 | $18.05 | ||
| 5614 | EBYT | $0.0…01853 | +0.06% | -0.36% | +0.27% | $165307.37 | $12255.65 | ||
| 5615 | QUAKK | $0.00016756108 | +0.54% | -0.90% | +19.73% | $165273.15 | $5377.04 | ||
| 5616 | COMFY | $0.00001650672 | +0.07% | -1.68% | -1.91% | $165267.61 | $78.19 | ||
| 5617 | FROQ | $0.22653 | -1.11% | -4.23% | -18.34% | $164967.85 | $507.93 | ||
| 5618 | $SHRUB | $0.00016459793 | -0.81% | +2.43% | +2.34% | $164715.99 | $3925.46 | ||
| 5619 | CATO | $0.00095709590 | +0.07% | -0.53% | -1.77% | $164623.84 | $68.27 | ||
| 5602 | MAGAA | $0.00016459793 | - | - | -10.73% | $164562.38 | $10.70 | ||
| 5628 | AA | $16.65 | +0.23% | +1.49% | -7.66% | $164546.23 | $18140.45 | ||
| 5632 | CSAS | $0.00016450235 | +0.59% | -1.52% | -9.37% | $164532.27 | $15992.88 | ||
| 5621 | DECT | $0.00016450235 | +0.07% | -0.76% | -9.32% | $164526.34 | $98.34 | ||
| 5622 | ESS | $0.00015207626 | -0.02% | -1.94% | +10.99% | $164406.96 | $16098.18 | ||
| 5623 | 4GS | $0.00016631847 | +0.68% | -7.05% | +138.06% | $164343.49 | $46.38 | ||
| 5624 | DOPE | $0.00131372477 | +1.06% | -22.03% | +19.29% | $164202.60 | $24976.88 | ||
| 5626 | SHRED | $0.01641142764 | +18.01% | +18.11% | +16.42% | $164114.66 | $19917.66 | ||
| 5625 | GOOSE | $0.00016335532 | +0.12% | -4.46% | -13.37% | $164087.13 | $249.11 | ||
| 5627 | 39A | $0.00016928161 | +0.23% | -9.69% | -16.64% | $164028.82 | $3271.39 | ||
| 5629 | $HOUND | $0.00017492115 | +0.55% | -8.36% | +44.41% | $163868.91 | $1708.15 | ||
| 5620 | CSR | $0.00016402442 | -0.34% | -1.02% | +876.85% | $163768.45 | $2217.94 | ||
| 5630 | RAJ | $1.64 | -1.23% | -11.25% | -9.68% | $163675.35 | $16744.41 | ||
| 5631 | RIA | $0.00090920765 | +0.08% | +6.50% | +12.37% | $163655.08 | $297.11 | ||
| 5634 | NEMO | $0.00017635493 | +0.35% | -0.41% | -6.25% | $163593.72 | $148.10 | ||
| 5636 | PRIDE | $0.00017616376 | -4.49% | +7.64% | - | $163487.62 | $7836.11 | ||
| 5653 | PLANT | $0.00016335532 | - | - | -0.67% | $163330.19 | $48.90 | ||
| 5638 | HOBBES | $0.00016239947 | -2.80% | -6.41% | -34.13% | $163147.34 | $1774.99 | ||
| 5639 | BROT | $0.00016287740 | -0.19% | -1.40% | -5.94% | $162981.88 | $56.78 | ||
| 5640 | OPK | $0.00016259064 | -0.38% | -6.17% | -9.80% | $162602.02 | $3462.96 | ||
| 5641 | $BABYLONG | $0.00000018065 | -0.16% | +0.21% | -0.78% | $162463.23 | $402.73 | ||
| 5637 | BEZOGE | $0.0…04110 | - | +0.11% | -0.58% | $162447.84 | $30.60 | ||
| 5643 | ELMO | $0.00055353464 | +1.00% | +10.01% | +16.00% | $162302.27 | $1260.01 | ||
| 5642 | UMJA | $0.00033732062 | +0.23% | +180.47% | +162.55% | $162262.88 | $571.78 | ||
| 5644 | EX | $0.04550836678 | +0.37% | -2.53% | -12.66% | $162052.21 | $542.44 | ||
| 5645 | KWAK | $0.00016622288 | -0.57% | +1.22% | -1.56% | $162048.77 | $131895.52 | ||
| 5646 | WATM | $1.29 | -0.50% | +15.98% | +15.58% | $161999.26 | $127732.87 | ||
| 5647 | DOGECAST | $0.00016182596 | -0.64% | -11.61% | -25.78% | $161913.42 | $36568.33 | ||
| 5648 | HUSH | $0.01016616894 | +0.12% | +0.30% | +7.06% | $161874.43 | $5.95 | ||
| 5649 | REMUS | $0.0…03780 | -2.74% | -11.33% | +68.14% | $161565.02 | $37882.32 | ||
| 5651 | YAP | $0.00016153920 | +0.20% | -7.00% | -29.06% | $161551.82 | $828.54 | ||
| 5650 | TIME | $0.00000034668 | -0.14% | -7.19% | -10.64% | $161501.16 | $1456.41 | ||
| 5652 | MARVIN | $0.00000038253 | -0.23% | +1.54% | +1.07% | $161369.26 | $32113.98 | ||
| 5633 | DCN | $0.00000022691 | - | - | -73.90% | $161286.00 | $4.36 | ||
| 5654 | SHIELD | $0.00661765915 | -0.18% | +0.71% | -4.21% | $161104.10 | $38.21 | ||
| 5656 | MTR | $0.41006106569 | -0.88% | +13.53% | +8.17% | $160566.82 | $15314.97 | ||
| 5657 | WECO | $0.00016039218 | +0.64% | -10.09% | +47.10% | $160396.10 | $2446.26 | ||
| 5655 | WELT | $0.00074546998 | -0.01% | +0.36% | +1.84% | $160332.44 | $46035.58 | ||
| 5659 | COIN | $0.00000164330 | +0.25% | +2.54% | -2.69% | $160134.58 | $38.45 | ||
| 5677 | BAO | $0.00032546804 | - | - | +1.74% | $160110.59 | $12.89 | ||
| 5661 | DNT | $0.03137550223 | -0.58% | -1.43% | -5.38% | $160043.39 | $1.04 | ||
| 5662 | CIRCLE | $0.00015943633 | -1.68% | -1.79% | +13.98% | $159953.16 | $879.86 | ||
| 5660 | LUCHA | $0.01293212163 | +0.10% | -0.08% | +1.13% | $159911.87 | $24.85 | ||
| 5663 | NEURONI | $0.01956746407 | +0.22% | +3.32% | +4.28% | $159843.72 | $581.85 | ||
| 5664 | SOLCAT | $0.00228343794 | +1.59% | -4.91% | -3.48% | $159815.33 | $41224.65 | ||
| 5658 | CARBON | $0.00488125604 | +0.06% | -4.39% | -13.36% | $159370.76 | $16762.12 | ||
| 5670 | CONV | $0.00004048650 | -0.99% | -6.52% | -1.62% | $159332.33 | $236796.50 | ||
| 5667 | SVTS | $0.31829 | -0.03% | -0.60% | +2.14% | $159153.88 | $221545.67 | ||
| 5668 | WOG | $4.39 | -1.17% | +4.18% | +6.34% | $159117.27 | $52533.15 | ||
| 5669 | CHIB | $0.00000079240 | +1.58% | -11.49% | +8.86% | $159101.02 | $34271.10 | ||
| 5671 | MATRIX | $0.00072902931 | +0.19% | -5.15% | +40.84% | $158660.18 | $2503.24 | ||
| 5665 | APR | $0.00034869528 | - | -0.46% | -41.31% | $158503.04 | $6.75 | ||
| 5673 | SYNTH | $0.00075990337 | -0.11% | -10.83% | +12.65% | $158404.58 | $85292.55 | ||
| 5674 | MXNBC | $0.00021812572 | +1.18% | -6.31% | +56.40% | $158345.70 | $265.88 | ||
| 5675 | FECES | $0.00022328733 | -0.18% | -1.48% | -1.22% | $158258.62 | $221.13 | ||
| 5666 | BIR | $0.00043013398 | - | -0.86% | +751.07% | $158060.19 | $0.00 | ||
| 5678 | SPIKE | $0.00000039954 | +0.22% | +2.56% | +8.06% | $158014.21 | $2172.66 | ||
| 5683 | IDEA | $0.00031820356 | +0.40% | +2.73% | -15.59% | $157801.06 | $88234.56 | ||
| 5681 | MOLLARS | $0.02263393704 | +13.04% | -1.35% | -5.69% | $157677.75 | $33468.43 | ||
| 5682 | SUIMAN | $0.00015666435 | -0.62% | -2.67% | -26.17% | $157622.50 | $314.55 | ||
| 5672 | BOOM | $0.00655132293 | - | -0.59% | +1.08% | $157556.64 | $30.46 | ||
| 5685 | ODIN | $0.00000749771 | +1.21% | -6.28% | -4.79% | $157451.12 | $308.63 | ||
| 5684 | MOX | $0.00482524304 | -0.13% | +3.62% | -12.52% | $157405.62 | $119.16 | ||
| 5687 | SURV | $0.00015733345 | -4.12% | -10.62% | -48.17% | $157338.14 | $10868.24 | ||
| 5688 | FLIES | $0.28293 | +3.79% | -21.19% | -30.85% | $157315.10 | $1063.21 | ||
| 5689 | DOUG | $0.00015714228 | +0.05% | -2.60% | -22.69% | $157254.21 | $6448.19 | ||
| 5686 | ARC | $0.00024947771 | -0.35% | +3.05% | +83.65% | $157252.68 | $5600.99 | ||
| 5690 | OCN | $0.00001571700 | +0.07% | -0.38% | +0.17% | $157191.41 | $18049.65 | ||
| 5691 | NOVA | $0.00015704669 | -0.34% | -1.77% | -5.99% | $157169.91 | $7.29 | ||
| 5692 | TONE | $0.00025234527 | +0.21% | -2.54% | -22.53% | $157114.56 | $9.29 | ||
| 5693 | ONC | $0.00022548579 | -0.19% | -11.79% | +2.22% | $157053.58 | $1117.30 | ||
| 5694 | TOP | $0.02460959023 | +0.08% | -0.02% | -1.96% | $156985.81 | $35.99 | ||
| 5680 | CODE | $0.00000015523 | - | -0.87% | -6.60% | $156763.57 | $19.24 | ||
| 5695 | WETH | $1,838.84 | -0.07% | +0.79% | +1.17% | $156701.92 | $471.82 | ||
| 5697 | FREGO | $0.00017176683 | +0.06% | -3.22% | -13.82% | $156645.05 | $609.11 | ||
| 5698 | ROUTINE | $0.00016440676 | -0.15% | +4.22% | -15.68% | $156603.37 | $199280.02 | ||
| 5696 | RAZOR | $0.00027796213 | - | +0.18% | +2.62% | $156015.81 | $36.62 | ||
| 5676 | MEVETH | $1,940.53 | - | - | +7.79% | $155534.92 | $25.98 | ||
| 5679 | SECT | $0.01660393650 | - | - | +0.86% | $155474.41 | $8.23 |
Publicité