Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.6%
$3.06 Trillions24h-volume$62.71 Milliards
Monnaies17,780
Échanges1442
Dominance du marché
BTC 57.59%ETH 11.66%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5583 | NETVR | $0.00272204075 | +3.90% | -3.38% | -19.03% | $272238.65 | $1523.58 | ||
| 5504 | DODO | $0.02640328382 | - | +0.24% | -0.21% | $264032.75 | $7.63 | ||
| 5506 | ITP | $0.00757186648 | - | - | +2.23% | $263538.07 | $599.70 | ||
| 5505 | LEEK | $0.00028539800 | +0.09% | +0.24% | +0.13% | $260649.69 | $46.21 | ||
| 5507 | USDC.ETH | $0.99659 | +0.24% | -0.02% | +0.10% | $260521.81 | $359.53 | ||
| 5508 | OGSM | $0.0…02603 | +0.45% | +0.14% | -3.94% | $260332.45 | $77.32 | ||
| 5510 | LAY | $0.00091625458 | +0.39% | -1.16% | -1.75% | $259142.35 | $50.45 | ||
| 5511 | ELURC | $0.00025885140 | +0.65% | +0.27% | +0.35% | $259072.68 | $83.04 | ||
| 5513 | LOOP | $0.00718054666 | +0.56% | +0.90% | -5.46% | $258951.94 | $25.29 | ||
| 5512 | TERN | $0.00059787176 | -0.42% | +1.15% | +84.72% | $258834.29 | $0.41 | ||
| 5515 | PEPE | $0.00025893959 | -0.03% | +10.12% | +27.36% | $258708.79 | $4132.57 | ||
| 5514 | XCHNG | $0.00052334726 | -0.01% | -2.57% | -12.01% | $258543.69 | $19.94 | ||
| 5516 | $DICE | $0.00091078651 | +3.44% | -33.49% | +6.91% | $258437.68 | $20514.36 | ||
| 5517 | HUSKY | $0.0…02922 | +0.57% | +1.31% | -0.24% | $258279.81 | $364.83 | ||
| 5519 | $BAES | $0.00000257872 | +0.78% | -6.08% | -23.09% | $257870.68 | $355.52 | ||
| 5522 | CPHY | $0.00025761667 | +0.13% | -0.44% | +1.07% | $257806.38 | $204.00 | ||
| 5520 | DOGGY | $0.00025770486 | +1.16% | +4.00% | -13.52% | $257795.80 | $125469.46 | ||
| 5521 | SCADA | $0.00136419538 | +0.06% | +19.53% | +11.88% | $257605.21 | $4419.53 | ||
| 5523 | PEEZY | $0.00000074401 | +0.02% | +7.34% | +16.58% | $257095.71 | $35023.33 | ||
| 5524 | B20 | $0.05167935137 | +0.35% | +1.03% | -32.27% | $257072.51 | $286.95 | ||
| 5528 | SNTR | $0.00025673472 | +1.52% | -1.91% | +7.15% | $256936.34 | $12257.21 | ||
| 5526 | DUNA | $0.00025885140 | +0.77% | +1.83% | -20.18% | $256921.35 | $139.08 | ||
| 5525 | HYPR | $0.01281715718 | -0.23% | +0.02% | -9.29% | $256833.68 | $325.19 | ||
| 5518 | CDB | $0.00026528961 | +0.05% | +5.72% | +9.06% | $256817.81 | $7944.80 | ||
| 5527 | OPAN | $0.00031547238 | +1.26% | -2.25% | +1.27% | $256722.29 | $130131.79 | ||
| 5529 | G3 | $0.00042439282 | +1.46% | +3.17% | -20.06% | $256179.10 | $155474.62 | ||
| 5539 | SOUL | $0.25576 | +0.55% | +1.50% | +7.71% | $256115.51 | $58.53 | ||
| 5531 | PBX | $0.00003236409 | +1.24% | -8.90% | +1.80% | $255952.71 | $20993.64 | ||
| 5532 | BNBPEPE | $0.00255438266 | -0.44% | +19.37% | +10.59% | $255945.03 | $15325.69 | ||
| 5537 | HONK | $0.0…06082 | +0.57% | -2.77% | -3.29% | $255895.38 | $952.11 | ||
| 5533 | BCHAMP | $0.00025576458 | +0.21% | -1.69% | -8.32% | $255738.57 | $10.23 | ||
| 5535 | RETSBA | $0.00031185640 | +0.23% | +0.29% | -1.70% | $255407.31 | $413.82 | ||
| 5536 | $STAR | $0.00047642768 | +0.27% | -0.55% | +6.67% | $255321.94 | $255.75 | ||
| 5534 | DGRAM | $0.00102579238 | -1.09% | -0.54% | -29.92% | $255304.47 | $2.05M | ||
| 5546 | VISION | $0.1905005196 | - | +1.36% | +4.94% | $255028.87 | $1.44 | ||
| 5538 | GRAI | $0.98425 | +0.33% | -0.08% | -0.46% | $255020.14 | $73.17 | ||
| 5540 | GRAMPUS | $0.00117413584 | +0.23% | +0.80% | -2.58% | $254924.00 | $36242.10 | ||
| 5551 | FORGE | $0.01019530558 | - | +0.25% | -0.33% | $254880.52 | $6.15 | ||
| 5543 | BLUE | $0.48948 | +0.19% | -4.88% | +0.66% | $254312.11 | $7016.86 | ||
| 5544 | SCANAI | $0.00025594097 | +1.30% | +6.11% | +9.17% | $254040.64 | $1456.67 | ||
| 5545 | HYPER | $0.00056003624 | +0.76% | +2.63% | -20.72% | $253876.51 | $1628.64 | ||
| 5547 | SPEEDY | $0.00025338333 | +2.01% | +1.77% | -23.47% | $253807.46 | $110682.39 | ||
| 5548 | AISLOP | $0.00025364791 | +1.54% | +0.27% | -20.46% | $253676.40 | $130724.28 | ||
| 5549 | FREE | $0.00003284255 | +0.23% | +0.16% | +2.13% | $253386.33 | $115.01 | ||
| 5553 | TABOO | $0.00002587288 | +0.19% | -0.71% | -4.23% | $253106.05 | $19.53 | ||
| 5552 | MARAON | $9.93 | +0.14% | -0.03% | +1.69% | $252949.68 | $21.11 | ||
| 5554 | CREATE | $0.00000252571 | +0.22% | -1.86% | -16.22% | $252569.65 | $332.35 | ||
| 5561 | SHROOM | $0.00491411965 | - | +1.00% | +0.98% | $252517.96 | $5.04 | ||
| 5555 | SHISA | $0.00026493683 | -2.29% | -1.27% | - | $252453.85 | $97925.65 | ||
| 5556 | AIX | $0.00195236574 | +0.20% | -6.56% | -4.93% | $252360.54 | $12003.99 | ||
| 5557 | CWAR | $0.00083476269 | -0.25% | -0.04% | -2.49% | $252336.46 | $11521.74 | ||
| 5565 | INX | $0.00122952210 | - | +0.74% | +4.39% | $252267.93 | $306.18 | ||
| 5559 | VDA | $0.00073968882 | -0.19% | -1.05% | -13.30% | $251166.56 | $11664.06 | ||
| 5560 | DHRX | $230.34 | -0.25% | -0.58% | +4.23% | $251147.86 | $11909.20 | ||
| 5562 | WNT | $0.00520798434 | +0.67% | +1.15% | -0.52% | $250613.13 | $97529.21 | ||
| 5563 | WAVAX | $8.06 | +0.53% | +0.79% | +3.24% | $250590.12 | $452.03 | ||
| 5564 | CBIRD | $0.00000250693 | +0.28% | -2.06% | -5.85% | $250530.06 | $21996.49 | ||
| 5566 | EQUAL | $0.20196582865 | -0.21% | +2.27% | -4.97% | $250450.86 | $1094.58 | ||
| 5567 | DAI | $1.00 | +0.10% | +0.07% | +2.06% | $250160.70 | $40339.52 | ||
| 5541 | LUNR | $0.00166749690 | - | - | +2.23% | $250123.57 | $8.34 | ||
| 5576 | 99BTC | $0.00000378134 | - | +0.48% | +7.42% | $249568.03 | $8.09 | ||
| 5568 | SUBHUB | $0.00265510099 | -0.29% | -3.78% | -21.22% | $249565.38 | $321980.19 | ||
| 5569 | MND | $0.00257122784 | +0.24% | -12.55% | -10.44% | $249396.40 | $50243.58 | ||
| 5530 | NOTAI | $0.00000262176 | +1.27% | +14.84% | -26.00% | $249065.94 | $82542.34 | ||
| 5570 | MESSY | $0.00025276596 | +0.36% | +2.74% | +3.83% | $248984.00 | $502.82 | ||
| 5542 | TOMO | $0.00026149724 | - | - | +2.23% | $248962.40 | $3.97 | ||
| 5577 | HAUS | $0.2487090117 | - | +0.58% | +0.67% | $248896.78 | $1.41 | ||
| 5571 | XENCAT | $0.00024853262 | +0.66% | -3.09% | +18.86% | $248489.14 | $1696.85 | ||
| 5572 | ZERO | $0.00248285677 | -0.33% | +5.44% | -3.26% | $248287.00 | $1289.03 | ||
| 5573 | MCGA | $0.00024809164 | +0.32% | +2.02% | -7.21% | $248162.47 | $78.25 | ||
| 5574 | KONA | $21.31 | +0.39% | +0.66% | -14.87% | $248092.97 | $3705.84 | ||
| 5575 | DYP | $0.00112298292 | -0.84% | -6.18% | -14.28% | $247532.41 | $171559.65 | ||
| 5509 | NML | $0.00024756248 | - | - | +2.03% | $247530.20 | $57.97 | ||
| 5578 | ELMO | $0.00085328357 | +0.39% | +3.30% | +27.87% | $247354.69 | $811.00 | ||
| 5579 | DYNA | $0.0…04667 | - | -0.90% | -1.65% | $246848.10 | $7.46 | ||
| 5580 | PASG | $0.00017806506 | +1.10% | +6.92% | -45.24% | $246779.66 | $1924.14 | ||
| 5588 | INUINU | $0.0…05323 | - | +0.69% | +2.00% | $246769.26 | $1064.70 | ||
| 5581 | FIGHT | $0.00024676872 | -0.08% | +0.20% | -0.21% | $246675.60 | $375963.80 | ||
| 5597 | CYI | $0.00024694511 | - | - | +2.44% | $245990.68 | $23.24 | ||
| 5584 | JUSD | $0.95514 | +0.14% | +0.37% | +0.06% | $245884.49 | $8.43 | ||
| 5585 | GST-BSC | $0.00115596773 | -0.03% | -0.04% | +2.57% | $245749.37 | $11799.90 | ||
| 5586 | TT-WBTC | $88,315.60 | +0.03% | +0.65% | +2.69% | $245498.28 | $1845.01 | ||
| 5587 | TCT | $0.00042165878 | -0.72% | +19.05% | +28.27% | $245403.21 | $12754.33 | ||
| 5599 | BOMB | $0.29986 | - | - | +3.19% | $245355.32 | $51.92 | ||
| 5589 | MKUSD | $0.99924 | +0.14% | -0.03% | +1.98% | $245188.81 | $2172.89 | ||
| 5591 | TRD | $0.02171423700 | +0.38% | -0.23% | -7.97% | $244445.77 | $371.54 | ||
| 5590 | QUEEN2 | $0.00010989057 | +0.06% | +3.14% | +0.72% | $244218.93 | $46.94 | ||
| 5592 | XKR | $0.00040102123 | +0.04% | -6.12% | -12.50% | $244210.20 | $3858.93 | ||
| 5595 | USDT | $1.00 | +0.29% | +0.06% | +0.34% | $244193.53 | $3720.21 | ||
| 5593 | ILMT | $0.01530371813 | +7.98% | +11.14% | +29.38% | $244190.18 | $1957.79 | ||
| 5594 | CAU | $0.18432 | -0.01% | -2.03% | -2.90% | $243988.39 | $6077.03 | ||
| 5596 | BIDEN | $0.00000243681 | - | - | +0.26% | $243682.80 | $2.44 | ||
| 5598 | USDFC | $0.99748 | +0.10% | +0.20% | +2.67% | $243433.91 | $32106.98 | ||
| 5603 | AGIXT | $0.00024332913 | +0.77% | +1.99% | -8.06% | $242758.25 | $83.38 | ||
| 5600 | SUITRUMP | $0.00002484153 | +1.67% | +0.26% | -14.34% | $242654.98 | $166.79 | ||
| 5601 | SN86 | $1.11 | +0.49% | +9.25% | -6.70% | $242643.86 | $89499.97 | ||
| 5602 | GOTM | $0.00146852969 | +0.31% | +3.03% | +0.01% | $242069.45 | $484.88 | ||
| 5558 | YULI | $0.00003001759 | +0.47% | +7.39% | +9.43% | $240140.63 | $13247.94 | ||
| 5550 | ROOM | $0.01877779496 | -25.29% | +8.01% | +40.17% | $234598.57 | $15506.00 | ||
| 5582 | DOTC | $0.00027807784 | - | - | +2.42% | $194638.44 | $7250.42 |
Publicité