Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-3.0%
$3.28 Trillions24h-volume$65.41 Milliards
Monnaies17,507
Échanges1293
Dominance du marché
BTC 62.17%ETH 8.80%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5903 | VOYAGE | $0.00018177599 | -0.34% | -1.56% | -0.50% | $166524.36 | $980.11 | ||
| 5900 | FIRST | $0.00017048555 | -0.03% | -1.21% | +17.92% | $166273.20 | $64.70 | ||
| 5902 | CIRCLE | $0.00016771426 | -0.93% | -2.14% | +0.94% | $166145.41 | $812.90 | ||
| 5904 | HBARK | $0.00039229127 | -1.81% | -3.47% | -14.81% | $165899.69 | $102.59 | ||
| 5905 | ROOBEE | $0.00013774329 | -0.16% | -0.31% | +2.70% | $165822.51 | $102746.24 | ||
| 5907 | EBYT | $0.0…01857 | +0.01% | -0.29% | -0.32% | $165548.35 | $12479.50 | ||
| 5907 | SACI | $0.18064694912 | -0.25% | -0.58% | -1.30% | $165496.83 | $214.60 | ||
| 5911 | SHIRYO-INU | $0.0…02052 | -0.56% | +0.19% | -3.95% | $165479.28 | $19.49 | ||
| 5910 | SOLJAKEY | $1.66 | +0.09% | -0.92% | +46.48% | $165301.91 | $256.99 | ||
| 5904 | NSBT | $0.05828183780 | - | -0.52% | -10.39% | $165210.26 | $0.06 | ||
| 5912 | KC | $0.00016730370 | -1.75% | -1.45% | -15.26% | $164961.87 | $173.51 | ||
| 5921 | KEYCAT | $0.00016494298 | -0.41% | -4.33% | -10.80% | $164852.35 | $782.14 | ||
| 5913 | MILK | $0.0…03092 | -0.64% | -0.65% | -4.85% | $164820.84 | $18.97 | ||
| 5914 | SOBA | $0.00018495784 | -0.33% | +42.50% | +248.25% | $164660.93 | $34448.93 | ||
| 5915 | ALLIN | $0.17859 | -0.00% | -0.38% | -7.54% | $164600.06 | $541.67 | ||
| 5916 | HAWK | $0.00011403338 | -5.70% | +0.12% | +9.88% | $164535.09 | $127903.27 | ||
| 5917 | CAPY | $0.00016442977 | +0.14% | +16.90% | -25.35% | $164364.91 | $890.60 | ||
| 5924 | TIME | $0.00000035308 | -0.96% | -0.17% | +30.72% | $164352.49 | $5694.22 | ||
| 5920 | LITR | $0.00003882965 | +0.29% | +0.07% | -35.25% | $164157.89 | $58149.58 | ||
| 5922 | $KOKU | $0.00016381393 | -1.28% | -4.93% | -19.56% | $163971.80 | $244.28 | ||
| 5923 | BCUBE | $0.00811761699 | -0.70% | -7.40% | -45.69% | $163894.82 | $2601.40 | ||
| 5917 | SOFAC | $0.00168750936 | -1.02% | +2.44% | -10.39% | $163837.75 | $762.81 | ||
| 5926 | YDA | $0.00943264467 | -0.97% | +2.88% | -14.88% | $163830.16 | $64.59 | ||
| 5926 | AH | $0.00019922484 | -0.78% | -0.98% | -30.42% | $163739.22 | $189.46 | ||
| 5911 | CORGI | $0.00001636548 | - | -0.83% | -0.49% | $163655.26 | $25.45 | ||
| 5925 | APES | $0.00016360865 | +0.49% | -7.49% | -29.55% | $163598.60 | $4288.90 | ||
| 5928 | LESTER | $0.00016350601 | -0.47% | -8.97% | -39.36% | $163490.93 | $1100.46 | ||
| 5933 | YTRYB | $0.03282396121 | -0.04% | +0.04% | +0.25% | $163031.41 | $8429.96 | ||
| 5938 | GDUPI | $0.00000162582 | -0.74% | +1.34% | -19.15% | $163030.79 | $99.27 | ||
| 5906 | IMMORTAL | $0.00016299281 | - | - | -3.45% | $163026.89 | $1.96 | ||
| 5935 | CONV | $0.00004140848 | +0.15% | +0.46% | +21.56% | $162969.72 | $117817.73 | ||
| 5936 | EVEAI | $0.00188006259 | -0.64% | -2.43% | -13.84% | $162893.56 | $30.47 | ||
| 5938 | CGT | $0.00162592518 | -0.50% | -19.71% | -20.18% | $162595.29 | $8481.61 | ||
| 5939 | NCTR | $0.00440737499 | -0.07% | +0.78% | +0.27% | $162442.15 | $150.94 | ||
| 5919 | EUSD | $1.02 | - | -0.69% | -2.30% | $162427.06 | $497.01 | ||
| 5927 | BURN | $0.01591828070 | - | -1.93% | +0.82% | $162366.09 | $79.59 | ||
| 5940 | DYOR | $0.00000203494 | -0.28% | -1.69% | -1.49% | $162005.31 | $6.57 | ||
| 5943 | USDT | $0.99458 | -0.30% | -0.25% | +0.32% | $161863.26 | $5370.11 | ||
| 5939 | NSTSTRK | $0.10879873072 | - | -0.48% | -12.17% | $161775.50 | $2.66 | ||
| 5930 | PUGWIF | $0.00016165849 | -1.65% | +12.09% | +8.10% | $161625.13 | $1983.44 | ||
| 5929 | MTRM | $0.00858534889 | - | -0.53% | +14.28% | $161564.16 | $34.27 | ||
| 5941 | MA | $0.00153806507 | -0.63% | -7.83% | -47.52% | $161528.34 | $366629.24 | ||
| 5944 | XLA | $0.00001151193 | -0.22% | -5.41% | -3.60% | $160941.24 | $77.61 | ||
| 5947 | RADIO | $0.00004674557 | -0.54% | -1.58% | -3.32% | $160756.18 | $47.92 | ||
| 5946 | DIGG | $636.07 | -0.19% | -0.96% | -4.33% | $160533.25 | $227.78 | ||
| 5950 | GUDTEK | $0.00016011888 | +0.48% | +0.41% | -32.61% | $160122.17 | $41338.03 | ||
| 5951 | CLO | $0.00000016011 | -0.60% | -0.07% | -11.48% | $159946.86 | $407.41 | ||
| 5954 | EKKO | $0.00015981096 | -0.85% | -12.41% | -42.85% | $159775.14 | $8100.32 | ||
| 5954 | PBTC35A | $0.74414 | -0.03% | +1.41% | -0.01% | $159639.25 | $84494.35 | ||
| 5933 | CNV | $0.39824 | - | - | -1.51% | $159612.97 | $1212.88 | ||
| 5953 | DNT | $0.03128599878 | -0.55% | -1.65% | -10.74% | $159586.80 | $10.56 | ||
| 5955 | CULT | $0.00016237697 | -0.97% | -6.39% | -15.81% | $159488.88 | $190.56 | ||
| 5957 | GUA | $0.00002548815 | -0.50% | +0.31% | -1.56% | $159233.82 | $53.49 | ||
| 5957 | NUUM | $0.00120171277 | -2.68% | -0.13% | -3.07% | $159107.98 | $33202.31 | ||
| 5949 | MILK | $0.00006485636 | - | +0.07% | -4.24% | $159032.54 | $24.16 | ||
| 5958 | $QBIT | $0.00015991360 | -0.40% | +0.11% | -11.01% | $158939.34 | $380.44 | ||
| 5948 | SHOP | $0.00159420932 | - | -0.13% | -35.33% | $158806.73 | $1.46 | ||
| 5960 | VIKITA | $0.00015898984 | +0.32% | -0.38% | -31.93% | $158753.46 | $258.72 | ||
| 5961 | TIDAL | $0.00002011288 | -0.50% | -4.88% | -21.78% | $158730.98 | $75812.85 | ||
| 5962 | DUCKIES | $0.00326149855 | +0.03% | -1.27% | -0.50% | $158216.14 | $130.99 | ||
| 5967 | SUPH | $0.00753287513 | -0.44% | +7.63% | +40.14% | $158189.56 | $10512.13 | ||
| 5945 | SANTA | $0.0…07178 | - | - | -2.46% | $158161.95 | $179.82 | ||
| 5962 | TRI | $0.00048908108 | -0.25% | -2.20% | -5.90% | $157972.16 | $244.59 | ||
| 5969 | REPLY | $0.00016247961 | -0.69% | +10.60% | -33.05% | $157813.38 | $8659.90 | ||
| 5967 | GOVI | $0.01021035031 | +0.08% | -0.28% | -8.48% | $157741.43 | $62830.48 | ||
| 5969 | CRUMBS | $0.00015765551 | -0.85% | -9.81% | - | $157650.90 | $3699.28 | ||
| 5952 | NOOT | $0.00015755287 | -1.50% | +4.49% | -6.62% | $157600.50 | $83861.04 | ||
| 5966 | FREN | $0.00029704106 | -1.26% | -0.26% | +2.25% | $157437.82 | $35090.55 | ||
| 5964 | GOLD | $0.00015755287 | +5.53% | +14.10% | +18.61% | $157426.84 | $22077.43 | ||
| 5976 | RODAI | $0.0…02867 | -0.81% | +0.18% | -6.65% | $157127.95 | $301.30 | ||
| 5972 | FWOG | $0.00000156813 | -0.60% | -0.73% | -11.25% | $157076.73 | $84.95 | ||
| 5974 | RACKS | $0.00016011888 | -0.60% | -2.14% | -18.35% | $156932.01 | $491.78 | ||
| 5952 | CRYPTIQ | $0.00413332536 | - | - | -6.34% | $156795.39 | $16.00 | ||
| 5975 | AIMX | $0.00039639688 | -0.44% | -4.89% | -3.29% | $156421.68 | $600.48 | ||
| 5977 | GKAPPA | $0.00000020096 | -0.57% | -0.19% | -3.69% | $156263.20 | $313.90 | ||
| 5976 | BRO | $0.00015683439 | -0.89% | -1.09% | -39.20% | $156212.91 | $489.18 | ||
| 5975 | TULIP | $0.09997823286 | -0.19% | -0.94% | -28.18% | $156119.61 | $62.32 | ||
| 5981 | PAC | $0.07830070161 | +0.07% | -15.47% | -28.56% | $155958.57 | $884.39 | ||
| 5982 | ELMNT | $0.00000004993 | -0.59% | -0.34% | +1.41% | $155344.68 | $2525.56 | ||
| 5983 | AOK | $0.00077606339 | +0.00% | -0.22% | +105.14% | $155338.21 | $471345.25 | ||
| 5987 | WPSG | $1.52 | -0.79% | -2.88% | -14.98% | $155127.28 | $4184.75 | ||
| 5973 | IKB | $0.00018803705 | - | +0.19% | -2.59% | $155051.02 | $14.85 | ||
| 5988 | $BYTE | $0.00021903442 | -0.60% | -0.08% | -0.04% | $154949.10 | $632.10 | ||
| 5984 | SANTA | $0.00015550007 | +1.08% | +7.53% | +1.88% | $154946.43 | $2553.62 | ||
| 5987 | ARG | $0.16114 | -0.50% | -5.86% | -0.60% | $154928.16 | $682.93 | ||
| 5991 | MSCHINA | $0.00016206905 | -0.18% | -3.67% | +56.43% | $154795.04 | $1049.87 | ||
| 5990 | DMC | $0.00040368434 | -3.90% | +1.45% | -67.25% | $154563.89 | $24835.51 | ||
| 5996 | AICREATOR | $0.00013610105 | -27.61% | -39.75% | -57.19% | $154523.66 | $11839.56 | ||
| 5993 | SOLO | $0.00015447366 | -0.53% | -0.03% | -10.54% | $154470.08 | $163.19 | ||
| 5994 | TOAD | $0.0…03660 | +0.41% | -0.12% | -40.93% | $154324.43 | $4739.03 | ||
| 5995 | REXBT | $0.00015416574 | -0.47% | -10.07% | -20.25% | $154195.31 | $4145.07 | ||
| 5996 | FRIN | $0.00015406310 | +1.35% | -0.52% | +3.54% | $154151.99 | $140397.89 | ||
| 5997 | BENT | $0.02182225409 | +0.20% | -0.84% | -11.11% | $153944.35 | $88.85 | ||
| 5998 | BIAO | $0.00015827136 | -0.31% | +0.58% | +1.63% | $153881.64 | $125.37 | ||
| 5980 | LILB | $0.00015354990 | - | -1.09% | -11.07% | $153578.13 | $84.78 | ||
| 5930 | DEV | $0.05942391655 | - | - | -1.98% | $153011.56 | $123.57 | ||
| 5970 | XSEED | $0.00002379161 | -2.78% | -4.17% | -3.10% | $152905.63 | $82786.77 | ||
| 5997 | MVC | $0.00000028010 | - | -0.67% | +105.51% | $152881.31 | $1.87 | ||
| 5981 | ELAND | $0.00372184035 | - | - | -7.92% | $152161.49 | $2.70 | ||
| 5986 | CHAI | $0.00015129181 | - | - | -5.29% | $151307.52 | $2.23 |
Publicité