Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-3.9%
$3.24 Trillions24h-volume$75.99 Milliards
Monnaies17,507
Échanges1293
Dominance du marché
BTC 62.44%ETH 8.52%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6007 | FRIN | $0.00015102907 | -1.26% | -1.24% | +0.67% | $150970.43 | $138219.96 | ||
| 6001 | BIAO | $0.00015438301 | +0.35% | -1.77% | -1.73% | $149603.65 | $126.76 | ||
| 6000 | MINDS | $0.01620147600 | -0.14% | -0.14% | -2.41% | $149493.47 | $2.42 | ||
| 6002 | X314 | $0.00214916605 | +0.35% | -4.27% | +3.93% | $149356.78 | $1656.25 | ||
| 6003 | REXBT | $0.00014869147 | -0.50% | -13.64% | -23.35% | $149247.72 | $4209.59 | ||
| 6004 | WPSG | $1.45 | +0.09% | -6.74% | -20.00% | $149163.97 | $10708.64 | ||
| 6005 | FWOG | $0.00000149311 | -0.97% | -4.79% | -16.41% | $149061.83 | $147.33 | ||
| 6006 | BENT | $0.02114965999 | -1.10% | -3.19% | -14.18% | $149012.13 | $262.45 | ||
| 6008 | LTD | $0.00000087436 | -0.83% | -3.84% | -6.81% | $148961.01 | $177.34 | ||
| 6010 | COMFY | $0.00001478438 | -0.34% | -3.51% | -6.27% | $148244.08 | $215.11 | ||
| 6011 | ARG | $0.15448 | -0.84% | -9.72% | -5.78% | $147916.71 | $652.52 | ||
| 6013 | SPEED | $0.00020052514 | -1.29% | -16.37% | -47.32% | $147910.41 | $6876.03 | ||
| 6015 | DOPE | $0.00118201083 | -0.85% | -4.55% | -4.85% | $147725.34 | $72638.15 | ||
| 6016 | LRT | $0.00006331756 | -0.01% | -0.16% | +0.16% | $147671.47 | $139.18 | ||
| 6019 | GAME | $0.00207680219 | -0.18% | +1.08% | -5.95% | $147414.64 | $178671.05 | ||
| 6012 | KIRAI | $0.00014737022 | -0.46% | +5.74% | -27.19% | $147396.55 | $1261.45 | ||
| 6018 | SOLO | $0.00014747185 | -0.92% | -4.58% | -14.11% | $147365.35 | $66.76 | ||
| 6022 | ECLIP | $0.00178744837 | +42.02% | +32.24% | -10.46% | $147260.66 | $31815.60 | ||
| 6009 | LION | $0.0…01349 | - | +0.26% | -8.07% | $147227.73 | $109.39 | ||
| 6020 | EKTA | $0.00065818591 | -0.03% | +1.02% | +19.68% | $147221.64 | $117.26 | ||
| 6021 | ORBIT | $0.01578009879 | -0.96% | -4.91% | -30.25% | $147191.14 | $104.67 | ||
| 6024 | IKB | $0.00017806388 | -0.42% | -4.65% | -8.14% | $146871.91 | $12.30 | ||
| 6017 | SUPH | $0.00699114184 | -0.60% | -4.83% | -2.99% | $146813.57 | $9634.20 | ||
| 6025 | DRC | $0.00014676041 | -0.72% | +8.07% | +2.95% | $146776.07 | $28254.37 | ||
| 6027 | GAYCOIN | $0.00014584570 | -1.43% | -6.01% | +0.95% | $146652.48 | $411.50 | ||
| 6028 | MMAI | $1.01 | -0.40% | -0.31% | -0.34% | $146361.20 | - | ||
| 6031 | GODL | $0.00028010506 | -0.63% | -0.67% | -4.00% | $146264.24 | $171074.37 | ||
| 6029 | PUGWIF | $0.00014625224 | +0.10% | -0.60% | -5.60% | $146260.48 | $2647.87 | ||
| 6030 | ZAI | $0.00753458225 | +0.15% | -10.00% | -10.92% | $146061.17 | $20269.08 | ||
| 6033 | CREATOR | $0.00014604897 | -0.41% | -19.70% | -42.88% | $146029.77 | $4672.85 | ||
| 6035 | AGENTIK | $0.00029169141 | -0.60% | -16.48% | - | $145826.29 | $2193.90 | ||
| 6040 | USDT | $1.01 | +0.19% | +2.52% | +1.04% | $145681.87 | $11734.90 | ||
| 6032 | SCCP | $0.03808117760 | +0.65% | -7.16% | -34.15% | $145603.82 | $131479.14 | ||
| 6037 | $SNIFF | $0.00014930128 | -0.38% | -10.37% | -34.31% | $145578.10 | $5454.51 | ||
| 6036 | POD | $0.00014716695 | -0.42% | -10.27% | -23.65% | $145512.24 | $486.78 | ||
| 6039 | CORE | $25.47 | -0.66% | +0.76% | -12.41% | $145401.77 | $270.80 | ||
| 6041 | LILB | $0.00014533753 | -1.00% | -5.22% | -16.68% | $145352.27 | $79.76 | ||
| 6038 | WOOP | $0.00014523589 | -0.09% | -1.39% | -5.44% | $145245.76 | $4.62 | ||
| 6042 | SATOX | $0.00003989962 | +0.50% | +0.53% | -0.02% | $145173.39 | $36175.43 | ||
| 6014 | $FAME | $0.00010498858 | - | -1.77% | -10.70% | $145020.53 | $11.99 | ||
| 6044 | ZER | $0.01017342399 | -0.06% | -1.34% | -3.51% | $144986.69 | $10.97 | ||
| 6050 | SEN | $0.00087354971 | +0.43% | -2.45% | -1.82% | $144858.63 | $35.27 | ||
| 6046 | AXI | $0.00014401628 | -1.65% | -6.17% | -10.28% | $144827.22 | $217.44 | ||
| 6047 | TLS | $0.00067028043 | -0.25% | -4.39% | -11.41% | $144780.68 | $33989.08 | ||
| 6045 | CNS | $0.00000038905 | -1.24% | -7.99% | -16.17% | $144661.26 | $141482.02 | ||
| 6023 | DUCKER | $0.00144626089 | - | -0.34% | -5.54% | $144625.38 | $57.85 | ||
| 6051 | MEI | $0.03055076237 | -0.12% | -0.88% | -11.27% | $144521.41 | $382083.63 | ||
| 6048 | ORE | $0.00025683073 | +0.19% | -5.25% | -10.39% | $144485.53 | $103.38 | ||
| 6049 | CHEEMS | $0.0…03432 | -0.92% | +0.29% | +30.33% | $144395.89 | $1183.97 | ||
| 6054 | ELMNT | $0.00000004643 | -2.06% | -9.66% | -11.61% | $144340.39 | $1449.31 | ||
| 6052 | INU | $0.0…02887 | -0.92% | -5.45% | -11.63% | $144135.80 | $15.60 | ||
| 6057 | REALM | $0.00014757349 | -0.09% | -1.31% | +87.56% | $144070.05 | $3.16 | ||
| 6056 | AVAX | $16.45 | +0.64% | -3.90% | -13.50% | $144065.07 | $9186.31 | ||
| 6060 | GOCHU | $0.00015275686 | +0.32% | -4.46% | -28.71% | $144022.99 | $1352.56 | ||
| 6061 | CTI | $0.00172992317 | -0.03% | +5.44% | -32.23% | $144000.33 | $92048.07 | ||
| 6058 | $BYTE | $0.00020428562 | -3.25% | -6.05% | -6.60% | $143980.61 | $769.19 | ||
| 6034 | OLY | $0.00006692620 | - | -1.49% | +1.24% | $143729.47 | $12.86 | ||
| 6062 | TRALALERO | $0.00014310157 | -0.27% | -1.99% | +7.79% | $143702.64 | $3255.39 | ||
| 6053 | GOLD | $0.00014391464 | -6.99% | +4.19% | +5.36% | $143688.10 | $28196.75 | ||
| 6063 | SSTR | $0.00001437926 | -1.47% | -5.04% | -15.36% | $143496.62 | $2299.19 | ||
| 6066 | SMOL | $0.00000143375 | -0.86% | -4.64% | -12.40% | $143136.94 | $62.31 | ||
| 6070 | DEGENPING | $1.43 | -0.01% | -14.68% | -52.75% | $142825.94 | $3979.98 | ||
| 6069 | CCX | $0.00691948942 | -1.53% | +0.11% | +1.18% | $142784.17 | $192.55 | ||
| 6071 | BLEP | $0.00014299993 | -0.80% | -4.16% | +0.24% | $142737.62 | $379.71 | ||
| 6072 | CRYORAT | $0.01756266871 | -0.79% | -14.06% | -30.14% | $142633.14 | $2725.43 | ||
| 6080 | MET | $0.00919173502 | -0.21% | +0.05% | +13.54% | $142573.78 | $20.93 | ||
| 6073 | FEVR | $0.00001093700 | +21.43% | -42.44% | +46.54% | $142429.66 | $6623.63 | ||
| 6043 | OXAI | $0.00356005809 | - | -0.25% | -10.85% | $142403.34 | $51.27 | ||
| 6074 | UFUN | $0.00014198358 | -0.41% | -20.64% | -27.04% | $141999.44 | $6051.78 | ||
| 6068 | FFM | $0.00068654197 | - | -0.75% | -5.60% | $141952.08 | $19.49 | ||
| 6077 | XGC | $0.00024158553 | -1.28% | -3.76% | -28.89% | $141849.53 | $9844.77 | ||
| 6078 | ISLAMI | $0.00004870148 | +0.03% | +148.51% | +14.53% | $141849.03 | $2155.35 | ||
| 6075 | CYBA | $0.00017450667 | -0.92% | -5.31% | -17.48% | $141804.00 | $14.51 | ||
| 6079 | MAGNET | $0.00014086560 | -0.80% | -1.70% | -42.99% | $141502.86 | $2779.19 | ||
| 6065 | MF | $0.00013375118 | - | - | -3.86% | $141337.40 | $30.25 | ||
| 6082 | DPY | $0.00232042042 | -0.12% | -0.81% | -12.61% | $141321.44 | $75903.75 | ||
| 6055 | KANGAL | $0.00000141109 | - | -1.30% | +72.30% | $141112.28 | $60.76 | ||
| 6064 | STRNGR | $0.25611 | - | -0.72% | -6.73% | $141084.94 | $3.25 | ||
| 6084 | FODL | $0.00037279585 | +0.85% | -2.89% | -4.28% | $141046.21 | $675.85 | ||
| 6026 | $CRAMER | $0.00016647753 | - | - | -5.60% | $140961.45 | $51.49 | ||
| 6083 | TONE | $0.00022654360 | -0.88% | -5.96% | -4.74% | $140771.90 | $4.86 | ||
| 6081 | WINTER | $0.00014462608 | -0.80% | -3.84% | -16.45% | $140660.00 | $445.56 | ||
| 6088 | PICA | $0.00001525271 | -1.05% | -8.04% | -4.74% | $140175.61 | $309.41 | ||
| 6089 | CMDX | $0.00072902525 | +0.27% | -3.51% | +109.21% | $139996.02 | $61.08 | ||
| 6093 | EEUR | $0.28965 | +0.85% | -2.87% | -2.37% | $139432.36 | $225.91 | ||
| 6094 | LYM | $0.00016515628 | -0.91% | -6.29% | -11.59% | $139309.58 | $201.49 | ||
| 6095 | BAO | $0.00038336585 | - | -3.57% | -9.99% | $139255.92 | $13.98 | ||
| 6099 | JLP | $0.00115893977 | +0.02% | -0.56% | -7.21% | $138658.00 | $32449.72 | ||
| 6067 | GHSI | $0.00013842637 | - | - | -3.57% | $138470.79 | $919.98 | ||
| 6097 | SPIKE | $0.00000034972 | -0.95% | -3.69% | -10.47% | $138382.98 | $186.93 | ||
| 6092 | DGI | $0.87405788680 | - | -1.30% | -11.19% | $137367.34 | $836.13 | ||
| 6076 | RHYTHM | $0.00001061655 | - | - | -3.57% | $137052.48 | $286.52 | ||
| 6086 | LOT | $0.00013608878 | - | - | -3.61% | $136091.73 | $19.46 | ||
| 6096 | BARRY | $0.00014218685 | +1.17% | -3.97% | -2.79% | $135379.78 | $127115.66 | ||
| 6091 | AAI | $0.00041080720 | -2.30% | -22.40% | -14.42% | $135149.47 | $79276.48 | ||
| 6087 | MAKE | $0.00134482953 | - | - | -3.46% | $134478.18 | $4.23 | ||
| 6090 | MOGUL | $49.57 | - | - | -2.71% | $134148.98 | $211.77 | ||
| 6059 | CSWAP | $0.00668115619 | - | - | -3.57% | $133623.33 | $6.93 | ||
| 6098 | USTREAM | $0.00013222666 | -4.84% | -15.05% | -24.88% | $132884.85 | $4327.79 | ||
| 6085 | BULLA | $0.00012856781 | - | - | -3.57% | $128569.04 | $8908.16 |
Publicité