Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.2%
$3.63 Trillions24h-volume$195.59 Milliards
Monnaies19,421
Échanges1411
Dominance du marché
BTC 57.71%ETH 11.78%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6521 | SCHRODI | $0.00175272140 | - | - | -12.25% | $175271.83 | $1361.92 | ||
| 6528 | XAU | $0.00017482038 | +8.45% | -12.85% | +30.97% | $174987.22 | $29489.05 | ||
| 6524 | LYM | $0.00020602329 | - | - | -6.13% | $173739.84 | $14.67 | ||
| 6565 | CF | $0.00196147626 | - | - | +176.85% | $172606.76 | $259.98 | ||
| 6503 | SANTA | $0.00017261411 | +2.66% | -7.32% | +10.36% | $172589.21 | $10604.00 | ||
| 6501 | ESS | $0.00015885121 | -0.01% | -3.76% | +6.80% | $171644.30 | $10124.17 | ||
| 6502 | AXV | $0.00180504144 | -0.65% | -1.71% | -1.85% | $171453.51 | $1734.79 | ||
| 6503 | STRNGR | $0.310978562 | -0.15% | -2.00% | -0.90% | $171421.05 | $43.75 | ||
| 6509 | PORTX | $0.00099660224 | -0.33% | -0.05% | -3.52% | $170632.36 | $9056.96 | ||
| 6510 | KIRA | $0.00000246881 | -0.35% | -0.75% | +12.64% | $170557.77 | $251.35 | ||
| 6559 | KIKI | $0.00016578519 | +0.87% | -4.83% | -9.54% | $170554.20 | $52043.07 | ||
| 6512 | MMA | $0.00199866762 | -0.16% | +1.89% | -0.23% | $170516.27 | $773.84 | ||
| 6510 | WEEDCOIN | $0.00017051290 | -0.55% | +2.29% | +4.66% | $170367.61 | $670.98 | ||
| 6511 | D2T | $0.00035983161 | -0.01% | -1.08% | -24.27% | $170331.15 | $9876.35 | ||
| 6516 | GOLD | $0.00017051290 | -0.64% | +2.43% | -1.81% | $170281.25 | $2632.00 | ||
| 6513 | SENDIT | $0.00030677614 | -1.83% | +52.22% | +130.65% | $170208.97 | $10375.99 | ||
| 6505 | AIR3 | $0.00017545074 | -0.43% | +0.37% | -16.00% | $170172.93 | $168.69 | ||
| 6523 | CURTIS | $0.00016977748 | +0.67% | +2.84% | +5.47% | $169838.63 | $545.07 | ||
| 6515 | HYVE | $0.00222675358 | +0.08% | +0.93% | -0.86% | $169835.48 | $648.62 | ||
| 6506 | EYE | $0.03049344415 | - | -0.60% | +4.41% | $169784.00 | $37.13 | ||
| 6519 | CYSFLR | $0.26475 | -0.22% | -0.77% | - | $169556.12 | $1638.69 | ||
| 6518 | CHEESE | $0.00016956736 | -0.52% | -2.72% | -5.84% | $169505.17 | $2282.39 | ||
| 6529 | KM | $0.00016956736 | -0.01% | +6.25% | +13.45% | $169473.86 | $3051.61 | ||
| 6522 | PIGU | $0.00000169199 | -0.66% | -0.74% | +13.63% | $169375.00 | $1578.77 | ||
| 6525 | SS | $0.00026370141 | -10.70% | +1.00% | -2.67% | $169226.02 | $30614.14 | ||
| 6504 | QUAD | $0.00067595813 | - | - | +22.21% | $169040.38 | $3.62 | ||
| 6517 | STAPT | $3.43 | -0.50% | -0.32% | +16.58% | $168991.63 | $2265.33 | ||
| 6520 | EJS | $0.00004082665 | -0.39% | +0.38% | +0.13% | $168938.68 | $5.23 | ||
| 6527 | DESU | $0.00016862182 | +0.05% | -23.40% | -30.71% | $168601.33 | $16732.67 | ||
| 6530 | VOOZ | $0.00016872688 | -0.59% | -21.06% | -22.58% | $168498.38 | $2893.85 | ||
| 6526 | DLC | $0.00001264537 | -0.77% | -11.09% | -1.17% | $168380.08 | $108772.95 | ||
| 6534 | ZAPCAT | $0.00016830664 | -0.53% | -2.39% | -3.00% | $168154.09 | $847.23 | ||
| 6536 | AURA | $0.00000213041 | -0.67% | +10.31% | +7.29% | $168072.88 | $3518.60 | ||
| 6531 | DLB | $0.00006621174 | -0.06% | +2.82% | +4.57% | $168004.38 | $104491.35 | ||
| 6543 | BIOMEAI | $0.02844319190 | +3.49% | -8.73% | -13.45% | $167981.27 | $388.79 | ||
| 6508 | CKOCT | $0.07015875973 | - | -4.13% | +18.09% | $167820.11 | $985.98 | ||
| 6536 | WAT | $0.00000040143 | +0.61% | -1.32% | -12.93% | $167714.00 | $58912.44 | ||
| 6538 | VRX | $7.40 | -0.49% | +1.26% | +75.61% | $167523.73 | $325.93 | ||
| 6591 | YAM | $0.01131730832 | - | - | -14.14% | $167391.99 | $3.20 | ||
| 6537 | SIRIUS | $0.00017440013 | -0.52% | -1.42% | -0.90% | $167364.56 | $99.18 | ||
| 6544 | OLX | $0.02837784438 | -0.36% | -0.79% | -3.31% | $167364.14 | $99.38 | ||
| 6541 | CZGOAT | $0.00020129558 | +0.90% | -3.22% | -9.28% | $167277.89 | $555.50 | ||
| 6543 | SPHERE | $0.00002197105 | +0.86% | -17.29% | -10.99% | $167027.74 | $593.51 | ||
| 6544 | $TIMES | $0.00033871448 | -0.64% | -0.82% | +9.88% | $166947.05 | $120.58 | ||
| 6538 | GENI | $0.00000053843 | -0.22% | -10.42% | -9.06% | $166875.19 | $133.06 | ||
| 6546 | YAKA | $0.00101940033 | -0.59% | -6.06% | -12.80% | $166670.22 | $3162.01 | ||
| 6547 | CHENGU | $0.00016809652 | -0.46% | -2.98% | -6.98% | $166593.11 | $437.12 | ||
| 6571 | SI | $0.00742051581 | - | - | -1.35% | $166562.32 | $15.98 | ||
| 6552 | ETHPAD | $0.00121449735 | - | - | +2.55% | $166381.10 | $8.62 | ||
| 6550 | GEOFF | $0.00016620543 | +0.06% | -7.47% | -15.48% | $166233.28 | $1828.89 | ||
| 6554 | MEME | $0.00016662567 | +0.14% | +0.43% | -20.13% | $166096.70 | $51969.47 | ||
| 6548 | USDT | $0.9980730875 | -0.26% | -0.15% | +0.40% | $166096.49 | $2420.42 | ||
| 6549 | KAGE | $0.00166121385 | +0.05% | -0.85% | -5.69% | $165981.55 | $1102.24 | ||
| 6562 | JAM | $0.00016589025 | -0.61% | -1.81% | +6.98% | $165899.71 | $84666.94 | ||
| 6554 | USDZC | $0.99282 | +0.11% | -0.21% | -0.91% | $165882.90 | $6496.72 | ||
| 6556 | TRDG | $0.0…05253 | +0.15% | -19.57% | -16.67% | $165746.43 | $10.82 | ||
| 6560 | PBTC35A | $0.77219 | +0.32% | +0.93% | +4.78% | $165656.60 | $9091.59 | ||
| 6548 | EUSD | $1.06 | - | -0.35% | +3.04% | $165614.68 | $97.07 | ||
| 6558 | YAY | $0.00026391153 | +0.37% | -0.07% | -0.52% | $165580.22 | $527.56 | ||
| 6561 | BMT | $0.00028114142 | -0.68% | +1.49% | +30.25% | $165568.24 | $88.41 | ||
| 6551 | PHY | $0.00229147074 | +1.09% | -2.33% | -31.00% | $165562.57 | $438610.15 | ||
| 6546 | ST0G | $1.64 | -0.46% | -13.80% | +10.84% | $165551.54 | $590.72 | ||
| 6556 | EACC | $0.00002374048 | -0.28% | -0.32% | +23.90% | $165463.60 | $61.09 | ||
| 6581 | LIEN | $0.46436 | - | - | -7.41% | $164976.23 | $1.05 | ||
| 6564 | TRI | $0.00046993483 | +0.90% | -6.60% | +26.81% | $164814.65 | $1855.23 | ||
| 6562 | SWARM | $0.00016473458 | - | -1.44% | -13.26% | $164696.98 | $13.13 | ||
| 6564 | DRAGGY | $0.0…03915 | +0.06% | -1.91% | -9.33% | $164651.70 | $33.96 | ||
| 6567 | SCIHUB | $0.00016389410 | -0.27% | -0.90% | +1.05% | $164482.55 | $11135.43 | ||
| 6569 | MZERO | $0.00164387890 | -10.84% | -12.27% | -14.55% | $164305.52 | $53789.26 | ||
| 6570 | NAFT | $0.00037264897 | +0.30% | -1.53% | +0.23% | $164042.98 | $10337.62 | ||
| 6572 | BRO | $0.0…03895 | +0.06% | -0.04% | +11.74% | $163745.66 | $4.84 | ||
| 6572 | XRUNE | $0.00142945078 | +0.11% | -2.01% | +4.96% | $163171.40 | $375.42 | ||
| 6578 | CORGI | $0.00016284350 | +0.02% | -0.82% | +0.70% | $162992.27 | $54.88 | ||
| 6577 | JPYT | $0.00644870780 | -0.80% | +0.14% | +1.86% | $162957.18 | $14842.10 | ||
| 6574 | MAX | $552.35 | -0.00% | -0.01% | +1.58% | $162923.35 | $11859.90 | ||
| 6586 | PUMPKIN | $0.00001628214 | - | - | +18.69% | $162821.34 | $211.54 | ||
| 6577 | SOLAMI | $0.00016284350 | -0.66% | -1.15% | +12.92% | $162778.05 | $127821.12 | ||
| 6576 | OMNI | $0.00016378904 | -0.55% | -1.43% | -5.74% | $162749.26 | $5.91 | ||
| 6579 | ZEUS | $0.0…03864 | -0.53% | +2.48% | +8.40% | $162578.12 | $133284.36 | ||
| 6580 | CDB | $0.00016778133 | -2.84% | +7.00% | +21.89% | $162498.28 | $5179.46 | ||
| 6579 | LUMOS | $0.00000013878 | +1.53% | -14.74% | +17.92% | $162475.69 | $4322.05 | ||
| 6583 | CHILLGUY | $0.00016221314 | +0.03% | -1.62% | -0.99% | $162236.57 | $10.46 | ||
| 6597 | 高手 | $0.00016210808 | +1.35% | +4.21% | +1.54% | $162219.34 | $171876.49 | ||
| 6580 | $LOTTO | $0.00016210808 | -0.89% | -1.95% | +11.66% | $162041.37 | $372.52 | ||
| 6587 | SOLLE | $0.00016200302 | +0.86% | +18.83% | +12.57% | $161881.47 | $8307.75 | ||
| 6574 | YOYO | $0.00016147771 | - | -6.00% | -6.94% | $161515.02 | $1.42 | ||
| 6587 | KICK | $0.00133058901 | -0.07% | +0.83% | +0.39% | $161461.86 | $11.48 | ||
| 6590 | PETH | $3,498.56 | -0.03% | -1.42% | +0.30% | $161443.57 | $1688.13 | ||
| 6592 | SKAI | $0.00142283198 | -0.07% | -0.62% | -1.44% | $161308.15 | $10737.94 | ||
| 6589 | RODAI | $0.0…02942 | -0.63% | -0.95% | +0.19% | $161275.06 | $356.99 | ||
| 6594 | SURV | $0.00016126759 | +0.40% | -2.55% | -8.66% | $161121.78 | $270.30 | ||
| 6585 | KROAK | $0.00023333898 | -2.50% | -0.08% | +13.22% | $160993.92 | $51508.16 | ||
| 6596 | SHEGEN | $0.00016105747 | -1.58% | -1.08% | -0.31% | $160687.77 | $169151.22 | ||
| 6595 | RAIIN | $0.00348222447 | -9.19% | -6.54% | -49.01% | $160619.27 | $1500.02 | ||
| 6599 | BUIDL | $0.00016011193 | +0.00% | -7.42% | +7.38% | $160152.28 | $2415.21 | ||
| 6600 | CGV | $0.00189465790 | +0.04% | +2.58% | -3.90% | $159667.00 | $280.13 | ||
| 6594 | MILK | $0.0…02995 | - | -0.98% | +6.11% | $159567.72 | $4.43 | ||
| 6596 | WHAI | $0.15969 | - | -1.73% | +1.21% | $159314.63 | $330.55 | ||
| 6582 | MINIGOUT | $0.00000027704 | - | - | +0.54% | $153771.54 | $3.31 | ||
| 6532 | RPLS | $0.00179831758 | - | - | +0.54% | $152854.47 | $1.19 |
Publicité