Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.1%
$3.95 Trillions24h-volume$164.94 Milliards
Monnaies18,872
Échanges1383
Dominance du marché
BTC 56.75%ETH 12.35%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6404 | MESO | $0.00546471222 | -0.75% | -2.58% | -9.56% | $207712.25 | $0.13 | ||
| 6404 | EBYT | $0.0…02324 | +0.80% | -0.13% | -3.70% | $207040.22 | $67324.99 | ||
| 6402 | VOLT | $0.00005138007 | -0.14% | -6.42% | -14.54% | $206934.75 | $538.16 | ||
| 6415 | NEON | $0.00025028186 | +1.36% | -12.57% | -17.25% | $206865.16 | $981.68 | ||
| 6408 | LAYER | $0.00574186622 | -1.72% | -17.71% | -14.64% | $206686.83 | $17009.00 | ||
| 6408 | MAJOR | $0.00020890552 | +0.03% | -3.30% | -10.77% | $206683.69 | $79125.83 | ||
| 6407 | LVL | $0.01186455216 | -0.85% | -1.21% | -0.98% | $206556.30 | $284.09 | ||
| 6409 | WMM | $0.00020744386 | -1.61% | -0.38% | -18.37% | $206226.52 | $60.00 | ||
| 6411 | HOLDME | $0.00020609463 | -1.17% | -1.27% | -13.68% | $206204.82 | $498.12 | ||
| 6412 | AWK | $0.00000678549 | -0.39% | -1.37% | -7.43% | $205876.96 | $181.79 | ||
| 6413 | RBW | $0.00081999354 | -1.14% | -1.78% | -16.31% | $205820.74 | $1.22 | ||
| 6413 | RUM | $0.00018619351 | -0.37% | -0.91% | -13.35% | $205671.65 | $129.88 | ||
| 6403 | LYM | $0.00024376059 | - | +0.02% | -12.25% | $205611.95 | $10.28 | ||
| 6415 | RODAI | $0.0…03731 | -1.51% | -0.92% | -19.34% | $205333.67 | $310.01 | ||
| 6417 | SAAD | $0.00023780150 | -2.16% | -2.00% | -20.80% | $204982.42 | $166.11 | ||
| 6419 | BIF | $0.00020317130 | -2.15% | +2.83% | -10.60% | $204166.70 | $3031.67 | ||
| 6420 | CATDOG | $0.00000235339 | +0.05% | -2.10% | -21.65% | $204165.01 | $16255.53 | ||
| 6420 | SACI | $0.15516 | +0.06% | -1.27% | -3.91% | $203961.84 | $347.92 | ||
| 6421 | ORE | $0.00036384191 | -3.00% | -1.08% | -8.93% | $203890.00 | $89.96 | ||
| 6423 | PLAYFUN | $0.00000102102 | +0.01% | +0.15% | -7.35% | $203656.47 | $4862.45 | ||
| 6418 | JEET | $0.00066157164 | -1.18% | +0.05% | -17.62% | $203548.42 | $10458.10 | ||
| 6424 | QLK | $0.00203103844 | -1.20% | -1.94% | -16.18% | $203074.50 | $88.70 | ||
| 6416 | LEG | $0.18776 | - | -1.78% | +4.21% | $203036.05 | $18.70 | ||
| 6427 | FEAR | $0.00750699424 | +0.28% | -4.59% | -17.14% | $202681.54 | $72444.89 | ||
| 6429 | GOO | $0.00020294643 | -1.61% | -2.15% | -18.04% | $201916.41 | $270.76 | ||
| 6429 | PNUTZ | $0.49246 | -0.17% | -4.46% | -13.29% | $201757.76 | $414.03 | ||
| 6428 | KOALA | $0.00020834334 | - | -1.08% | -23.16% | $201659.38 | $27.44 | ||
| 6432 | HYVE | $0.00269879405 | +0.02% | -1.25% | -38.29% | $201498.71 | $20883.06 | ||
| 6434 | WONG | $0.00020125989 | -1.17% | -1.99% | -15.97% | $201281.15 | $6.14 | ||
| 6433 | DEEPR | $0.00256522044 | -1.50% | -3.05% | +12.66% | $200918.99 | $32528.69 | ||
| 6437 | AXEL | $0.00014335551 | +2.42% | -1.80% | -19.72% | $200789.02 | $205.64 | ||
| 6439 | KRO | $0.00222262887 | -0.36% | +0.18% | -4.78% | $200392.12 | $63289.36 | ||
| 6440 | CSWAP | $0.01000925070 | -1.25% | -1.83% | -18.20% | $200272.04 | $3.56 | ||
| 6441 | NAYM | $0.00183764904 | -0.00% | +305.78% | +10.87% | $200249.66 | $3888.61 | ||
| 6446 | NET | $0.00000200101 | +0.82% | -10.27% | -35.46% | $200103.05 | $8541.36 | ||
| 6444 | NAFT | $0.00045345317 | +1.07% | -0.66% | +0.73% | $200078.31 | $18190.08 | ||
| 6448 | QUANT | $0.00040004621 | -1.39% | -16.28% | -40.38% | $200026.37 | $4863.36 | ||
| 6443 | ZEN | $0.00002147296 | -1.65% | -0.31% | -22.00% | $199919.67 | $128.88 | ||
| 6447 | CORGI | $0.00020002310 | -1.34% | -1.47% | -13.33% | $199778.33 | $326.41 | ||
| 6432 | BBBTC | $0.00002468076 | - | -1.40% | -12.25% | $199752.70 | $263.49 | ||
| 6436 | SANSHU! | $0.00019968579 | - | +1.77% | -6.72% | $199718.63 | $189.89 | ||
| 6448 | DISCO | $0.00019968579 | +3.38% | +6.94% | - | $199609.46 | $56593.30 | ||
| 6449 | COK | $0.00000019496 | -0.96% | -0.29% | -3.08% | $199592.93 | $51931.80 | ||
| 6450 | KREX | $0.00000946618 | -1.04% | -6.88% | -30.41% | $199397.51 | $31423.63 | ||
| 6403 | CLOAK | $0.03283886944 | - | - | -3.71% | $199390.21 | $2.07 | ||
| 6451 | FISHW | $0.00005100735 | -1.91% | -2.71% | -16.99% | $199198.84 | $85076.35 | ||
| 6452 | BEENZ | $0.00019822413 | -1.72% | +1.27% | -13.68% | $199186.47 | $1779.33 | ||
| 6453 | DOG | $0.0…09480 | -1.22% | +2.07% | -15.96% | $199090.34 | $1175.72 | ||
| 6437 | USELESS | $0.00020249669 | -7.96% | -34.65% | - | $198903.70 | $129550.55 | ||
| 6452 | PUSO | $0.01732791516 | -0.13% | -1.72% | -1.28% | $198742.13 | $259224.10 | ||
| 6457 | AFK | $0.00026793426 | -1.59% | -6.01% | -28.37% | $198576.85 | $611.26 | ||
| 6456 | BNKRS | $0.00035079937 | -0.29% | +34.69% | +19.35% | $198500.05 | $211025.05 | ||
| 6459 | DAPP | $0.00347819831 | +0.32% | -15.15% | +3.90% | $198484.87 | $26893.10 | ||
| 6442 | INFLU | $0.00020182207 | - | -1.26% | -35.40% | $198352.31 | $530.39 | ||
| 6460 | BUTTPLUG | $0.00019732464 | -2.72% | +3.60% | -28.69% | $198095.62 | $38290.78 | ||
| 6456 | VOID | $0.00019665003 | -2.24% | +2.61% | -15.54% | $198065.15 | $19727.65 | ||
| 6465 | TIME | $0.00000042343 | -2.10% | -1.10% | -16.48% | $198020.18 | $95.60 | ||
| 6463 | LEEMON | $0.00019766195 | +0.39% | +2.32% | -8.57% | $197960.70 | $4776.94 | ||
| 6438 | ROCK | $0.01046349092 | - | -0.40% | -8.02% | $197931.13 | $4.08 | ||
| 6465 | LINK | $21.20 | -0.96% | -0.72% | -11.39% | $197715.03 | $18646.39 | ||
| 6459 | INS | $0.00901824246 | -2.80% | -2.62% | -14.93% | $197712.89 | $487646.22 | ||
| 6466 | HONX | $208.38 | +0.09% | -0.29% | -1.42% | $197433.71 | $770377.47 | ||
| 6460 | WOF | $0.00019844900 | -2.13% | +5.30% | -16.51% | $197392.67 | $4215.61 | ||
| 6463 | CHMB | $0.00000935881 | -0.55% | +9.27% | -11.89% | $197168.25 | $699.24 | ||
| 6468 | CATHEON | $0.00012322952 | -0.04% | -1.64% | -11.26% | $197140.14 | $20682.13 | ||
| 6425 | GAI | $0.02620909851 | - | - | -3.83% | $197117.66 | $39.66 | ||
| 6469 | GOOBY | $0.00019991067 | -1.60% | -3.04% | -26.30% | $197114.17 | $372.07 | ||
| 6470 | DCRYPT | $0.00404566128 | -1.33% | -4.53% | -18.87% | $196976.66 | $1503.27 | ||
| 6471 | DIDID | $0.00019586298 | -2.11% | -1.64% | -22.45% | $196499.82 | $61.10 | ||
| 6467 | W | $0.00019642516 | -1.34% | -13.36% | +34.60% | $196443.83 | $11015.25 | ||
| 6473 | MMF | $0.00020081015 | -0.97% | -3.71% | -15.11% | $196399.53 | $2398.07 | ||
| 6496 | KOY | $0.00037238703 | - | - | -3.71% | $196293.95 | $40.94 | ||
| 6430 | ZAPCAT | $0.00019631272 | - | - | -3.12% | $196242.12 | $1314.36 | ||
| 6474 | SI | $0.00874097603 | -1.86% | -1.18% | -13.31% | $196201.64 | $9.96 | ||
| 6477 | CITY | $0.00019620029 | -1.02% | -0.92% | -23.97% | $196146.77 | $2014.58 | ||
| 6476 | PENGUIN | $0.00019586298 | -6.82% | +10.89% | - | $196141.04 | $1.67M | ||
| 6478 | BRAD | $0.00019608785 | -1.38% | -4.65% | -19.33% | $196124.51 | $800.02 | ||
| 6475 | EQPAY | $0.01522131992 | +0.02% | -2.48% | +64.82% | $196091.01 | $518.18 | ||
| 6474 | TIAN | $0.00036316730 | -1.12% | -2.93% | -22.66% | $196036.14 | $7.09 | ||
| 6476 | BANNED | $0.00019597542 | -1.77% | +0.31% | -13.98% | $195968.68 | $639.14 | ||
| 6481 | ELYTRA | $0.00019586298 | -1.34% | -3.91% | -26.84% | $195861.30 | $459.18 | ||
| 6491 | ETHPAD | $0.00142579708 | - | +0.57% | +1.44% | $195330.49 | $401.36 | ||
| 6483 | BOOCHIE | $0.0…04642 | +0.12% | +1.08% | -14.56% | $195310.93 | $54281.63 | ||
| 6489 | ESP | $0.00019507593 | -1.14% | -0.97% | +0.65% | $195110.68 | $4823.22 | ||
| 6486 | NVAI | $0.00019934849 | +5.42% | +7.27% | - | $195090.22 | $25819.34 | ||
| 6486 | AURA | $0.00000247279 | -0.97% | +2.77% | -25.11% | $195083.36 | $419.92 | ||
| 6484 | TURTLE | $0.00019507593 | -1.20% | -3.61% | -21.18% | $195054.24 | $1280.75 | ||
| 6488 | WBTC | $112,922.66 | -0.52% | -0.08% | - | $194795.18 | $3534.46 | ||
| 6477 | USDC | $0.99618 | - | -0.69% | -0.47% | $194658.80 | $38.43 | ||
| 6485 | MUON | $0.00340713895 | -2.62% | -8.33% | -13.16% | $194314.18 | $725.49 | ||
| 6493 | EOLAS | $0.00925885485 | -1.19% | -5.38% | -27.18% | $194293.95 | $1225.02 | ||
| 6490 | DJI | $0.00019417645 | -2.17% | -1.25% | -43.73% | $194132.15 | $87.16 | ||
| 6494 | DRC | $0.00019395157 | -0.45% | -1.16% | -22.91% | $193976.20 | $48284.26 | ||
| 6491 | $SMH | $0.00269969354 | -0.02% | -3.69% | -0.11% | $193887.94 | $233.23 | ||
| 6495 | SHOP | $0.00194997231 | -1.11% | -15.50% | -37.96% | $193755.15 | $1601.55 | ||
| 6498 | KUMA | $0.00000028097 | -0.74% | -0.51% | -17.12% | $193283.26 | $249.26 | ||
| 6498 | FARM | $0.00652329432 | +0.66% | +8.80% | +7.59% | $192932.24 | $111.76 | ||
| 6500 | MIMANY | $0.00019991067 | -0.44% | +0.88% | -0.08% | $192923.24 | $49379.81 | ||
| 6499 | STND | $0.00211795124 | +0.42% | +2.68% | -16.82% | $192693.09 | $20428.64 | ||
| 6500 | PORT | $0.00539162902 | -3.45% | +12.01% | -13.42% | $192528.93 | $19456.76 |
Publicité