Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.8%
$2.43 Trillions

24h-volume$71.81 Milliards

Monnaies16,845

Échanges1481

Dominance du marché
BTC 56.38%ETH 10.22%
7 derniers jours
601
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$648.07
-0.27%
-1.26%
-3.40%
$32.29M$979774.98
602
Mango Network logo
Mango Network
MGO
$0.02020909815
-1.07%
-0.15%
-2.26%
$32.19M$50.67M
603
Harmony logo
Harmony
ONE
$0.00215809134
-1.16%
-5.09%
-15.53%
$32.07M$2.40M
604
Hive logo
Hive
HIVE
$0.06012318869
-0.66%
-1.30%
-7.24%
$32.05M$1.50M
605
USTBL logo
USTBL
USTBL
$1.05
-0.05%
-0.03%
+0.06%
$32.03M$3015.94
606
CYBER logo
CYBER
CYBER
$0.52070805633
-0.58%
-1.83%
-7.42%
$31.87M$5.26M
607
Tornado Cash logo
Tornado Cash
TORN
$8.37
+0.16%
-3.22%
-8.03%
$31.84M$651447.49
608
WOO logo
WOO
WOO
$0.01684041202
-0.48%
-5.56%
-12.41%
$31.80M$2.38M
609
Steem logo
Steem
STEEM
$0.05833727668
-0.34%
-1.85%
-8.93%
$31.68M$4.87M
610
DEAPCOIN logo
DEAPCOIN
DEP
$0.00114644958
-0.05%
-0.65%
-4.30%
$31.53M$219808.78
611
io.net logo
io.net
IO
$0.10427882024
-0.18%
-4.31%
-14.54%
$31.49M$7.10M
612
Ryze logo
Ryze
RYZE
$0.14544
+0.06%
-0.13%
-4.19%
$31.47M$5502.34
613
BSquared Network logo
BSquared Network
B2
$0.74916
-0.55%
+3.08%
+6.55%
$31.27M$5.92M
614
Whiteheart logo
Whiteheart
WHITE
$3,517.15
-0.41%
-0.92%
-5.05%
$31.26M$791.38
615
Osaka Protocol logo
Osaka Protocol
OSAK
$0.00000004101
-0.14%
-6.14%
+54.82%
$31.24M$101055.51
616
Bancor Network logo
Bancor Network
BNT
$0.28539
-0.21%
-1.90%
-10.65%
$31.10M$145276.86
618
Kinetiq logo
Kinetiq
KNTQ
$0.11525
-0.25%
+9.43%
-19.88%
$31.06M$401875.07
619
Ozapay logo
Ozapay
OZA
$0.04095674153
-0.28%
-2.02%
+15.55%
$31.00M$356.08
620
Noon USN logo
Noon USN
USN
$0.99888
+0.03%
-0.07%
-0.48%
$30.95M$130822.58
621
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.09
+0.03%
-0.05%
-3.03%
$30.87M$1998.94
622
aPriori logo
aPriori
APR
$0.14201128809
-0.56%
+12.23%
-11.97%
$30.84M$11.57M
623
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$297.20
-0.36%
-1.76%
-2.60%
$30.76M$974232.90
626
ECOMI logo
ECOMI
OMI
$0.00011257996
+0.19%
-2.13%
-7.56%
$30.48M$875444.84
627
Liquity USD logo
Liquity USD
LUSD
$1.01
-0.06%
-0.14%
-0.87%
$30.35M$13235.55
628
PHALA logo
PHALA
PHA
$0.03636319089
-1.06%
-5.26%
+15.39%
$30.23M$16.04M
629
Tradoor logo
Tradoor
TRADOOR
$2.10
-0.20%
+3.29%
+16.94%
$30.14M$2.68M
630
Singularry logo
Singularry
SINGULARRY
$0.03006824898
-0.48%
+1.33%
-18.51%
$30.09M$28346.43
631
NKYC Token logo
NKYC Token
NKYC
$7.52
-0.50%
+0.05%
-6.18%
$30.06M$188570.41
624
Conscious Token logo
Conscious Token
CONSCIOUS
$0.06404256303--
-30.61%
$29.99M$8.13
632
BOLD logo
BOLD
BOLD
$1.00
-0.18%
-0.05%
-0.67%
$29.91M$1.32M
633
EthereumPoW logo
EthereumPoW
ETHW
$0.27647
+0.25%
+1.82%
-11.21%
$29.82M$1.54M
634
Manta Network logo
Manta Network
MANTA
$0.06392524935
-1.28%
-1.64%
-12.07%
$29.79M$4.85M
635
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.16
-0.42%
+0.67%
+1.70%
$29.63M$157686.45
637
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$57.80
-3.86%
-5.90%
-20.76%
$29.56M$9.60M
636
Loopring logo
Loopring
LRC
$0.02373653506
+1.44%
+0.31%
-19.81%
$29.53M$19.62M
638
Yield Optimizer USD logo
Yield Optimizer USD
YOUSD
$1.07
+0.09%
+0.04%
-0.34%
$29.38M$3685.38
640
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$410.99
-0.35%
-2.68%
-5.82%
$29.37M$5.25M
639
Across Protocol logo
Across Protocol
ACX
$0.04178212211
-0.79%
+0.35%
-5.32%
$29.37M$3.36M
641
Helder logo
Helder
HLDR
$0.14818
-0.01%
-0.20%
-0.48%
$29.33M$249.61
643
Brevis logo
Brevis
BREV
$0.11662
-0.82%
-3.47%
-13.56%
$29.21M$8.51M
642
Coin98 logo
Coin98
C98
$0.02901729684
-2.25%
-3.55%
-3.37%
$29.20M$3.76M
644
BLOCKv logo
BLOCKv
VEE
$0.00799825411
-0.07%
-3.11%
+6.66%
$29.17M$702153.00
645
iExec RLC logo
iExec RLC
RLC
$0.40202229381
+0.56%
+2.68%
-4.93%
$29.11M$2.56M
646
CARV logo
CARV
CARV
$0.05451758466
-0.39%
-4.36%
-7.70%
$29.07M$3.19M
648
Delysium logo
Delysium
AGI
$0.01185197396
-0.26%
-1.71%
-3.23%
$29.02M$1.33M
653
America Party logo
America Party
AMERICA
$0.00000006894-
-0.88%
-5.33%
$29.02M$1.23
647
Sai logo
Sai
SAI
$10.88
-0.47%
-2.30%
-10.47%
$29.01M$131.78
649
Xertra logo
Xertra
STRAX
$0.01352379670
+0.26%
-2.65%
-5.13%
$29.00M$832566.97
650
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$0.96732
-4.60%
+50.57%
-25.11%
$28.95M$5.88M
651
Hive Dollar logo
Hive Dollar
HBD
$0.86716
-0.03%
-12.62%
-9.88%
$28.92M$138.76
652
Katana logo
Katana
KAT
$0.01227972294
+2.97%
+11.05%
-$28.83M$88.57M
654
Spell logo
Spell
SPELL
$0.00016616006
-0.87%
-3.15%
-7.31%
$28.53M$3.28M
655
StorX logo
StorX
SRX
$0.04696656319
+0.10%
-1.63%
-25.71%
$28.45M$1.51M
656
infiniFi Locked iUSD (1week) logo
infiniFi Locked iUSD (1week)
LIUSD
$1.16
-0.03%
-0.78%
-4.63%
$28.40M$36860.16
657
Lisk logo
Lisk
LSK
$0.12417
-0.91%
-2.30%
-8.09%
$28.17M$1.74M
658
MiL.k logo
MiL.k
MLK
$0.05221610993
+0.14%
+0.13%
-1.96%
$28.14M$1.02M
660
MetaMask USD logo
MetaMask USD
MUSD
$0.99956
+0.03%
-0.03%
-0.46%
$28.14M$6.79M
659
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.06%
+0.04%
-0.04%
$28.12M$1344.59
662
Energy Web logo
Energy Web
EWT
$0.46376
-0.05%
-0.59%
-3.93%
$28.06M$281698.26
661
Sophon logo
Sophon
SOPH
$0.00915314205
-0.75%
+1.55%
+3.20%
$28.06M$2.72M
663
Blast logo
Blast
BLAST
$0.00048180931
-0.82%
-2.32%
-9.17%
$27.96M$1.15M
664
Gama Token logo
Gama Token
GAMA
$0.27990630695
+0.97%
+0.14%
-2.44%
$27.93M$156815.66
665
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.01111852339
+0.19%
+11.47%
+21.16%
$27.80M$4.47M
666
IQ logo
IQ
IQ
$0.00110144503
-0.25%
-1.26%
-6.45%
$27.79M$507610.77
667
USAT logo
USAT
USAT
$0.99888
-0.01%
-0.08%
-0.53%
$27.71M$3.05M
668
peaq logo
peaq
PEAQ
$0.01425546356
0.00%
-5.87%
+14.38%
$27.69M$1.43M
669
BOOK OF MEME logo
BOOK OF MEME
BOME
$0.00040099322
-1.11%
+0.49%
-15.56%
$27.66M$8.95M
670
Pocket Network logo
Pocket Network
POKT
$0.01373324620
-0.73%
-3.65%
-2.41%
$27.62M$2.41M
672
GeorgePlaysClashRoyale logo
GeorgePlaysClashRoyale
CLASH
$0.02756617473
+1.24%
-7.83%
-19.28%
$27.54M$468236.46
671
Gravity (by Galxe) logo
Gravity (by Galxe)
G
$0.00381344901
+0.05%
-0.94%
-15.09%
$27.52M$11.82M
625
just a frog logo
just a frog
FROG
$0.02748686794
-0.18%
-0.74%
-7.49%
$27.49M$0.00
673
The White Whale logo
The White Whale
WHITEWHALE
$0.02741647974
+0.30%
-9.64%
-32.69%
$27.43M$1.29M
674
Kelp Gain logo
Kelp Gain
AGETH
$2,142.59
-0.42%
-2.37%
-10.30%
$27.37M$2128.10
675
Uquid Coin logo
Uquid Coin
UQC
$2.74
-1.94%
-1.26%
-4.15%
$27.36M$11106.35
676
THORChain Yield logo
THORChain Yield
TCY
$0.12966
+1.34%
-4.66%
-10.62%
$27.20M$129252.57
677
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.16
-0.02%
-0.02%
+0.53%
$27.19M$995983.07
678
Renzo logo
Renzo
REZ
$0.00349594744
-0.97%
-2.88%
-13.31%
$27.18M$7.63M
679
Animecoin logo
Animecoin
ANIME
$0.00489499875
-0.79%
-2.91%
+1.84%
$27.12M$23.05M
680
Liquity logo
Liquity
LQTY
$0.27510399287
-0.55%
-1.06%
-13.06%
$27.08M$3.14M
681
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$171.71
-0.31%
-1.79%
-5.59%
$26.98M$1.43M
682
Audius logo
Audius
AUDIO
$0.01908652293
-0.18%
-2.09%
-8.51%
$26.82M$4.24M
683
Stronghold logo
Stronghold
SHX
$0.00462709823
-0.47%
-3.71%
-10.30%
$26.78M$549084.45
684
Velvet logo
Velvet
VELVET
$0.07340680108
-1.62%
-7.14%
-14.88%
$26.73M$2.01M
685
Secret logo
Secret
SCRT
$0.07958120491
-1.09%
-1.81%
-5.95%
$26.61M$2.60M
686
Bedrock logo
Bedrock
BR
$0.11113
+21.07%
+63.66%
+89.89%
$26.58M$31.24M
687
GXChain logo
GXChain
GXC
$0.35399
-3.27%
+1.00%
+3.33%
$26.55M$10546.77
688
Yield Guild Games logo
Yield Guild Games
YGG
$0.03709574960
-0.93%
-3.39%
-9.77%
$26.54M$3.84M
689
Zentry logo
Zentry
ZENT
$0.00340257674
-0.06%
+0.58%
-2.33%
$26.50M$957471.11
690
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00474050144
-1.48%
-1.30%
-7.15%
$26.45M$1.23M
691
Somnia logo
Somnia
SOMI
$0.16465
-0.88%
-2.95%
-13.13%
$26.40M$4.64M
693
Giggle Fund logo
Giggle Fund
GIGGLE
$26.39
+1.00%
+3.90%
-9.47%
$26.40M$22.38M
692
Tokamak Network logo
Tokamak Network
TON
$0.47405700516
+0.04%
-1.54%
-3.70%
$26.38M$119355.82
695
Honey logo
Honey
HONEY
$0.99888
-0.08%
-0.08%
-0.56%
$26.27M$415433.03
696
KernelDAO logo
KernelDAO
KERNEL
$0.09193001258
+0.74%
+1.08%
-4.44%
$26.25M$6.80M
697
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$576.94
-0.29%
-1.79%
-3.80%
$26.23M$1.25M
699
Predictions logo
Predictions
PRDT
$1.09
-0.45%
+0.06%
-3.06%
$26.19M$72556.38
698
Slash Vision Labs logo
Slash Vision Labs
SVL
$0.01393103294
-0.21%
-4.07%
-4.68%
$26.18M$248860.86
700
Nosana logo
Nosana
NOS
$0.26206914033
+0.54%
-7.95%
+8.48%
$26.17M$495650.40
694
APEX logo
APEX
AP3X
$0.01697034892--
-16.77%
$25.68M$3191.40
617
Dacxi logo
Dacxi
DXI
$0.00053312546
-0.35%
-1.86%
-1.34%
$21.67M$296319.52
Publicité