Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.6%

$2.77 Trillions

24h-volume$105.19 Milliards

Monnaies16,245

Échanges1471

Dominance du marché

BTC 58.47%ETH 10.14%


652	Helder HLDR	$0.17242	-0.17%	-0.57%	-3.63%	$41.71M	$2141.00
600	f(x) USD Saving FXSAVE	$1.09	-	-0.15%	-0.43%	$38.36M	$17658.23
601	f(x) Protocol fxUSD FXUSD	$0.99486	+0.26%	-0.72%	-0.58%	$38.08M	$2.81M
602	ECOMI OMI	$0.00014036652	+0.03%	-1.64%	+1.22%	$38.05M	$1.27M
645	Small Thing ST	$0.00281801576	-0.04%	+12.30%	+46.81%	$38.02M	$42000.25
603	Secret SCRT	$0.11171	+1.18%	-3.33%	+12.30%	$38.00M	$2.63M
604	Apro AT	$0.16513	+0.42%	-0.63%	-0.83%	$37.97M	$3.61M
605	GEKKO GEKKO	$0.00000062646	-0.32%	+0.37%	-8.36%	$37.60M	$28551.05
609	Unit Plasma UXPL	$0.10442492079	+3.24%	+6.40%	+15.45%	$37.56M	$471005.45
606	Zerebro ZEREBRO	$0.03743414846	-0.43%	+10.16%	+56.92%	$37.54M	$32.42M
607	WOO WOO	$0.01985320118	+1.20%	-1.65%	+5.70%	$37.50M	$2.99M
609	Espresso ESP	$0.07174987737	+0.14%	+1.30%	+4.41%	$37.37M	$1.91M
610	MANTRA OM	$0.00740089364	+4.29%	+6.52%	-88.88%	$37.04M	$757.84
611	LatAm Residential SSTL PC0000089	$0.99972	+0.03%	+0.03%	-0.06%	$37.02M	-
613	Backpack BP	$0.14732	+0.28%	-1.21%	+3.10%	$36.83M	$1.47M
612	Bounce AUCTION	$4.98	+0.56%	+0.22%	+4.52%	$36.83M	$5.78M
614	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$698.59	-0.07%	+0.45%	+5.14%	$36.81M	$3.15M
615	MVL MVL	$0.00131785869	+0.05%	-0.08%	+2.45%	$36.80M	$134434.78
616	Collector Crypt CARDS	$0.14247	-0.08%	-12.04%	+62.68%	$36.77M	$6.59M
617	KGeN KGEN	$0.18456	+0.57%	-2.61%	+6.26%	$36.76M	$1.73M
619	IOST IOST	$0.00111661810	+0.46%	-0.74%	+6.27%	$36.67M	$6.44M
620	Hyperlane HYPER	$0.10847239834	+0.77%	+1.60%	-12.14%	$36.61M	$12.83M
621	MEME HORSE MHORSE	$0.03654200346	-0.05%	-0.04%	+69.67%	$36.55M	$395086.83
622	Open Campus EDU	$0.04791832956	+2.61%	+2.82%	+3.17%	$36.30M	$9.52M
623	Hermez Network HEZ	$3.28	-0.03%	-1.11%	+0.55%	$36.17M	$19230.59
625	BankrCoin BNKR	$0.00036054930	-0.11%	+0.04%	+18.54%	$36.09M	$5.20M
626	peaq PEAQ	$0.01748413162	+0.83%	+0.02%	+4.73%	$36.08M	$1.11M
624	Space and Time SXT	$0.01386932942	+0.48%	-8.37%	-17.46%	$36.08M	$16.22M
627	Aegis YUSD YUSD	$0.99891	-0.06%	-0.03%	-0.10%	$36.04M	$5277.13
649	Whiteheart WHITE	$4,053.53	-	-	+4.29%	$36.03M	$1299.26
628	CYBER CYBER	$0.57474	+0.28%	+1.96%	+10.15%	$36.03M	$13.70M
629	Huma Finance HUMA	$0.02068762915	+4.14%	-6.45%	-3.43%	$36.00M	$13.72M
630	StorX SRX	$0.05923111026	+0.03%	-0.38%	-1.73%	$35.95M	$2.05M
631	Giggle Fund GIGGLE	$36.00	+0.21%	-2.34%	+14.05%	$35.92M	$24.38M
632	Mango MNGO	$0.03210434907	-0.32%	-0.88%	+0.34%	$35.91M	$2484.53
633	Harmony ONE	$0.00240978718	+1.17%	-0.17%	+5.75%	$35.90M	$3.69M
634	Hive HIVE	$0.06590224371	+1.05%	-3.66%	+11.45%	$35.68M	$5.07M
636	Prize Protocol PRIZE	$0.00083766595	+0.68%	+3.79%	+10.13%	$35.47M	$94214.92
635	CARV CARV	$0.06019756695	+0.14%	-4.72%	+7.61%	$35.47M	$7.28M
637	GMT GMT	$0.01138361155	+0.69%	-0.52%	+3.09%	$35.43M	$6.42M
638	Snowbank SB	$221.78	-0.04%	-1.74%	-0.66%	$35.42M	$321.53
639	MAGA Bitcoin MBTC	$0.03242944247	+0.01%	-0.90%	-11.36%	$35.35M	$63938.59
640	Powerledger POWR	$0.06664333685	+0.30%	-2.18%	+6.92%	$35.34M	$3.71M
641	Atoshi ATOS	$0.03907434826	+0.50%	-2.86%	-6.71%	$35.30M	$30005.09
642	Bancor Network BNT	$0.32622	+0.07%	-1.71%	+5.80%	$35.24M	$181873.24
643	GoPlus Security GPS	$0.00798486371	-0.35%	-3.67%	+5.71%	$35.22M	$4.84M
644	OpenEden OpenDollar USDO	$0.99729	-	+0.04%	-0.08%	$35.20M	$1399.79
647	ARK ARK	$0.17727	+0.05%	-3.64%	+1.50%	$34.90M	$777941.70
646	Resupply USD REUSD	$0.99972	+0.13%	-0.02%	+0.09%	$34.88M	$33663.63
649	STON STON	$0.92930084548	-4.61%	-3.97%	+178.34%	$34.82M	$459036.98
650	BLOCKv VEE	$0.01489172225	-0.17%	-4.75%	+9.73%	$34.73M	$7561.86
651	SWFTCOIN SWFTC	$0.00347055010	-0.28%	-1.80%	+4.21%	$34.73M	$674350.23
653	iExec RLC RLC	$0.47679	+0.58%	-1.10%	+10.75%	$34.53M	$4.24M
654	BOLD BOLD	$0.99972	-0.15%	0.00%	-0.07%	$34.49M	$640763.13
655	Janction JCT	$0.00299675237	+0.80%	-9.57%	-0.34%	$34.41M	$6.18M
656	EthereumPoW ETHW	$0.31813	+0.86%	-2.64%	+1.26%	$34.31M	$3.05M
657	aixbt AIXBT	$0.03414929663	0.00%	+0.43%	+8.17%	$34.00M	$23.45M
658	Singularry SINGULARRY	$0.03391559528	+0.03%	-0.32%	+16.92%	$33.93M	$90543.77
660	Velvet VELVET	$0.09228248814	+0.73%	-1.59%	-21.63%	$33.91M	$6.17M
660	Nirvana ANA ANA	$4.14	-0.28%	-2.78%	-1.38%	$33.89M	$2414.19
663	The Innovation Game TIG	$1.17	-0.60%	-5.62%	+11.93%	$33.56M	$1.97M
663	ORE ORE	$73.41	+1.84%	-3.93%	+44.68%	$33.47M	$878035.09
664	Euler EUL	$1.39	-0.16%	-2.50%	+3.94%	$33.44M	$5.59M
665	Constellation DAG	$0.00861764635	+0.10%	+1.84%	+7.97%	$33.25M	$752505.65
666	America Party AMERICA	$0.00000007798	+0.27%	-3.57%	+3.17%	$32.82M	$10.48
668	XT Stablecoin XTUSD XTUSD	$1.00	-0.14%	+0.01%	-0.08%	$32.81M	$3.76M
667	Yield Guild Games YGG	$0.04411871953	-0.02%	-1.81%	+8.26%	$32.80M	$7.02M
669	wojak WOJAK	$0.00000010709	+4.23%	-19.29%	+53.52%	$32.76M	$9.10M
671	Across Protocol ACX	$0.04621806519	+0.72%	+2.53%	+8.15%	$32.60M	$3.87M
672	Liquity LQTY	$0.32946	0.00%	+1.98%	+8.58%	$32.56M	$7.25M
668	Sai SAI	$12.23	-	-3.65%	+3.23%	$32.52M	$77.93
673	SATS (Ordinals) SATS	$0.00000001545	+0.62%	+0.91%	+12.58%	$32.45M	$3.59M
674	MicroStrategy xStock MSTRX	$184.69	+0.51%	-3.94%	+16.35%	$32.45M	$4.42M
676	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.17	-0.05%	-0.13%	+0.45%	$32.36M	-
675	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$403.17	-0.22%	+1.96%	+7.56%	$32.35M	$970554.76
677	MetaMask USD MUSD	$1.00	+0.14%	+0.09%	+0.11%	$32.32M	$3.31M
678	Lista DAO LISTA	$0.08904450610	+0.88%	-0.62%	+4.64%	$32.31M	$4.69M
679	AI Companions AIC	$0.03259166537	-0.52%	+8.06%	+7.88%	$32.30M	$2.60M
680	Ontology Gas ONG	$0.06899581175	+0.01%	-2.40%	-4.23%	$32.28M	$2.34M
681	USTBL USTBL	$1.05	-0.18%	+0.04%	+0.08%	$32.22M	$13227.80
682	Brevis BREV	$0.12790029058	+1.15%	+4.47%	+9.23%	$32.12M	$13.27M
683	NovaChargeX Coin NCX	$0.26551	+0.28%	-4.50%	-	$31.91M	$246.33
684	Hive Dollar HBD	$0.95844	+0.36%	-1.78%	-5.13%	$31.85M	$4541.70
685	Steem STEEM	$0.05808939779	+0.39%	-2.01%	+3.24%	$31.82M	$9.69M
686	WAX WAXP	$0.00691171551	+0.54%	-0.59%	+4.34%	$31.80M	$1.58M
686	APEX AP3X	$0.01979006053	+0.29%	-1.76%	+2.11%	$31.78M	$3047.34
688	Ryze RYZE	$0.14651	-0.13%	+0.44%	-3.94%	$31.68M	$3954.74
689	Manta Network MANTA	$0.06726826738	+0.64%	-3.07%	+1.37%	$31.39M	$7.46M
691	Acurast ACU	$0.12061483099	+0.35%	+8.49%	+36.00%	$31.35M	$10.64M
690	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.93	+0.36%	+4.14%	+9.42%	$31.34M	$5.72M
690	Tokenlon LON	$0.25337	+0.23%	-2.43%	-3.51%	$31.31M	$14450.18
694	Spiko UK T-Bills Money Market Fund UKTBL	$1.38	-0.09%	-0.11%	+1.00%	$31.12M	-
695	Lisk LSK	$0.13356	0.00%	-2.53%	+6.86%	$31.06M	$2.32M
695	Tokenised GBP TGBP	$1.36	-0.03%	-0.09%	+0.86%	$31.06M	$64392.84
697	Tradable LatAm BNPL SSTN PC0000027	$1.00	+0.03%	+0.03%	+0.06%	$30.97M	-
698	SP500 xStock SPYX	$737.87	-0.05%	+0.59%	+3.26%	$30.93M	$2.06M
699	Autonomi ANT	$0.09390147916	+0.24%	-4.54%	+1.71%	$30.85M	$491379.07
661	AIntivirus AINTI	$0.02814130190	-	-	+6.39%	$28.13M	$0.00
618	BOTXCOIN BOTX	$0.69859	-0.18%	-0.21%	-0.52%	$27.18M	$56619.70
693	Dacxi DXI	$0.00042992306	-4.05%	-4.68%	-5.89%	$25.56M	$229332.83