Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.6%
$3.40 Trillions24h-volume$71.55 Milliards
Monnaies17,435
Échanges1288
Dominance du marché
BTC 61.72%ETH 9.00%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | USD3 | $1.05 | +0.03% | +0.16% | -0.02% | $49.95M | $9279.55 | ||
| 702 | WIN | $0.00004995800 | +0.25% | +0.39% | -4.63% | $49.63M | $6.86M | ||
| 703 | RSC | $0.43034874672 | -0.18% | -0.86% | -0.29% | $49.35M | $355282.42 | ||
| 704 | ZEDXION | $0.40292456188 | +0.16% | -0.10% | -3.09% | $49.33M | $762780.18 | ||
| 705 | QI | $0.00713397977 | +0.09% | -1.24% | -9.94% | $49.12M | $1.73M | ||
| 706 | CORGIAI | $0.00014239480 | +0.28% | -0.43% | -9.10% | $48.96M | $18131.53 | ||
| 707 | GODS | $0.12973 | +0.16% | +1.34% | -6.95% | $48.64M | $2.15M | ||
| 708 | EURCV | $1.15 | +0.03% | +0.15% | -3.75% | $48.30M | $2758.79 | ||
| 709 | HGETH | $2,605.79 | - | - | -2.06% | $48.16M | $52.51 | ||
| 710 | USD+ | $0.99992 | +0.10% | +0.18% | +0.02% | $48.12M | $153312.06 | ||
| 711 | FIUSD | $11,464.38 | +0.06% | +0.11% | +0.15% | $48.10M | - | ||
| 712 | USDM | $0.99992 | +0.03% | +0.20% | +0.21% | $47.99M | $14494.60 | ||
| 713 | MNDE | $0.11708017374 | +1.04% | -2.29% | +3.84% | $47.95M | $1.25M | ||
| 715 | OLAS | $0.26896 | +0.93% | -1.11% | -2.16% | $47.80M | $283063.15 | ||
| 714 | SKI | $0.04793578745 | +1.06% | -5.01% | -17.25% | $47.80M | $931370.36 | ||
| 716 | FWOG | $0.04895702191 | +1.14% | -1.69% | -12.41% | $47.77M | $5.09M | ||
| 717 | PUSD | $0.99887 | +0.02% | +0.26% | -0.07% | $47.60M | $2.26M | ||
| 718 | HUNT | $0.23943 | +0.25% | -0.81% | -4.78% | $47.56M | $975762.94 | ||
| 719 | KUJI | $0.38815 | -0.08% | -2.47% | -1.02% | $47.51M | $10772.13 | ||
| 720 | QKC | $0.00662557757 | +0.39% | -0.01% | -7.08% | $47.26M | $1.24M | ||
| 721 | BIM | $1.57 | +0.03% | -1.73% | -0.28% | $47.23M | $104218.23 | ||
| 722 | C98 | $0.04878319476 | +0.04% | +2.32% | -0.99% | $47.17M | $7.36M | ||
| 723 | HPO | $0.04557161176 | - | - | -0.38% | $47.15M | $17.96 | ||
| 724 | SDEX | $0.00510944206 | +0.09% | -1.16% | -5.62% | $46.90M | $463829.88 | ||
| 726 | BC | $0.00467803854 | -0.03% | -9.55% | -48.00% | $46.74M | $76247.79 | ||
| 727 | DIA | $0.38921 | +0.18% | -0.50% | +0.33% | $46.48M | $3.55M | ||
| 725 | ROAM | $0.15505212197 | -2.64% | -14.26% | -15.07% | $46.44M | $44.68M | ||
| 728 | ANVL | $0.00169397080 | -0.07% | -2.59% | -7.61% | $46.13M | $159065.23 | ||
| 729 | XEM | $0.00511018041 | +1.60% | -4.70% | -30.56% | $46.09M | $4.16M | ||
| 730 | PIN | $0.57590788164 | +1.55% | -5.67% | -7.18% | $45.99M | $1.17M | ||
| 732 | AURORA | $0.07511631896 | -0.08% | -0.26% | -3.62% | $45.95M | $589394.46 | ||
| 731 | HP | $0.04299806297 | +0.16% | -1.70% | -5.60% | $45.93M | $1.08M | ||
| 733 | VELO | $0.04821941681 | -0.05% | -0.27% | -3.39% | $45.61M | $5.25M | ||
| 734 | USDC.E | $0.99992 | +0.01% | +0.17% | -0.02% | $45.48M | $4.51M | ||
| 736 | BGSC | $0.00734894319 | +1.02% | +0.75% | -7.16% | $45.32M | $2.08M | ||
| 735 | CBK | $0.47992 | +0.12% | +0.06% | -3.42% | $45.22M | $3.22M | ||
| 737 | MMX | $0.27951 | +0.47% | +1.19% | +59.89% | $45.14M | $72162.97 | ||
| 739 | MBX | $0.21517 | +0.70% | +10.98% | +18.25% | $45.00M | $2.70M | ||
| 738 | WBTC | $105,130.15 | -0.30% | -0.75% | -0.78% | $44.99M | $497476.40 | ||
| 740 | TRUAPT | $4.53 | +0.14% | -0.67% | -6.12% | $44.84M | $180.85 | ||
| 741 | ACT | $0.04692478433 | -0.51% | +2.17% | -5.11% | $44.50M | $19.99M | ||
| 742 | GRND | $0.06551975286 | +1.34% | -3.17% | +4.33% | $44.39M | $396440.96 | ||
| 743 | AIAT | $0.40186978554 | +0.06% | -5.59% | -11.36% | $44.37M | $133822.85 | ||
| 744 | TKP | $0.55270280216 | +0.28% | -1.75% | +0.45% | $43.86M | $24250.55 | ||
| 745 | HT | $0.27424 | +0.09% | -2.80% | -7.57% | $43.75M | $99777.01 | ||
| 746 | SCRVUSD | $1.05 | +0.03% | +0.38% | +0.15% | $43.51M | $8.41M | ||
| 747 | WZRD | $2.07 | +0.03% | +0.07% | +0.03% | $43.47M | $142918.92 | ||
| 748 | TST | $0.04585207679 | -0.14% | -0.13% | +11.87% | $43.45M | $18.19M | ||
| 749 | HSK | $0.32698 | +2.46% | +15.46% | +7.29% | $43.30M | $9.53M | ||
| 750 | WETH | $2,530.91 | +0.25% | -1.59% | -0.20% | $43.11M | $8.70M | ||
| 751 | RARE | $0.05259694958 | +0.24% | -1.87% | -8.34% | $43.09M | $8.35M | ||
| 754 | LADYS | $0.00000004842 | +1.23% | +17.33% | +12.93% | $43.00M | $22.22M | ||
| 752 | CELR | $0.00761506326 | +0.39% | -1.75% | -8.90% | $42.99M | $3.74M | ||
| 753 | QANX | $0.02524744290 | +0.28% | -0.06% | -0.57% | $42.93M | $222624.26 | ||
| 755 | TRU | $0.03304508795 | -0.39% | -0.56% | -9.55% | $42.79M | $5.37M | ||
| 756 | HELDER | $0.08602281179 | +0.03% | -0.56% | +6.94% | $42.75M | $4668.22 | ||
| 757 | WCGUSD | $1.15 | +0.02% | +1.08% | +1.07% | $42.61M | $2898.30 | ||
| 758 | ARENA | $0.01702904757 | -0.86% | -4.24% | +7.80% | $42.40M | $708614.67 | ||
| 759 | USDC.E | $0.99887 | -0.07% | -0.02% | - | $42.38M | $2.23M | ||
| 760 | CONX | $36.83 | +0.01% | +2.94% | +1.00% | $42.35M | $3894.33 | ||
| 761 | SN3 | $33.37 | +0.09% | -3.03% | -12.86% | $42.31M | $819884.72 | ||
| 762 | CAT | $0.00000625735 | -0.57% | +1.18% | -10.62% | $42.24M | $6.29M | ||
| 764 | WCFG | $0.17614 | +2.32% | +5.19% | -1.29% | $42.19M | $137557.92 | ||
| 763 | MPST | $0.99887 | +0.02% | -0.08% | -0.20% | $42.14M | $34299.33 | ||
| 765 | INF | $192.66 | +0.34% | -2.50% | -3.97% | $42.04M | $3.14M | ||
| 766 | SN14 | $33.37 | -0.22% | -7.14% | -22.00% | $41.99M | $4.96M | ||
| 767 | CCD | $0.00363117302 | +0.02% | -0.14% | -0.95% | $41.94M | $558173.72 | ||
| 768 | AUX | $4.28 | - | -0.43% | -0.72% | $41.87M | $18094.65 | ||
| 769 | DEVVE | $0.47675 | +0.06% | +0.47% | -14.31% | $41.66M | $367819.92 | ||
| 771 | HDX | $0.01061991010 | -0.06% | -0.67% | -3.75% | $41.62M | $21057.62 | ||
| 770 | GRIFFAIN | $0.04157474778 | -0.20% | -3.87% | -26.56% | $41.58M | $7.42M | ||
| 772 | LUSD | $1.00 | +0.11% | -0.10% | +0.17% | $41.48M | $281501.66 | ||
| 773 | MBL | $0.00222273018 | +0.44% | +0.45% | -3.26% | $41.31M | $3.26M | ||
| 775 | BOBA | $0.09087499391 | +0.36% | +0.47% | +6.46% | $41.09M | $5.67M | ||
| 776 | SERAPH | $0.17087376708 | -0.73% | -0.48% | +5.18% | $41.03M | $73.52M | ||
| 777 | DODO | $0.04096951712 | +0.50% | +1.36% | -5.07% | $40.96M | $4.43M | ||
| 778 | MYRIA | $0.00144641479 | +1.13% | +0.46% | +8.28% | $40.89M | $2.55M | ||
| 779 | BB | $0.09942564379 | +0.61% | -2.09% | -9.62% | $40.72M | $6.20M | ||
| 780 | MNSRY | $0.04491997094 | +0.06% | -2.67% | +2.38% | $40.47M | $1.10M | ||
| 781 | COQ | $0.00000058044 | +0.20% | -3.29% | -6.87% | $40.30M | $2.41M | ||
| 782 | FUN | $0.00378538132 | +0.30% | -6.01% | +5.46% | $40.14M | $3.64M | ||
| 784 | DBR | $0.01374120424 | +0.07% | +1.00% | -0.62% | $40.02M | $7.95M | ||
| 785 | DF | $0.04000956517 | -0.01% | -1.33% | -8.73% | $39.99M | $1.39M | ||
| 783 | LAMBO | $0.00396722477 | -2.05% | -9.90% | - | $39.91M | $3.34M | ||
| 774 | INWSTETHS | $3,088.79 | - | - | +1.20% | $39.72M | $482.61 | ||
| 786 | ALPH | $0.35124 | +0.04% | +0.19% | +0.01% | $39.64M | $293765.02 | ||
| 787 | STRD | $0.42823 | -0.05% | -0.91% | -4.08% | $39.57M | $116611.33 | ||
| 788 | GPS | $0.02179009701 | +0.24% | -5.39% | -5.54% | $39.48M | $13.90M | ||
| 789 | KEEP | $0.07139074345 | +0.25% | +4.17% | +1.72% | $39.26M | $2897.30 | ||
| 798 | AXGT | $0.08706429795 | -1.19% | -2.69% | +7.49% | $39.08M | $150094.36 | ||
| 790 | USDT | $1.00 | +0.02% | +0.11% | +0.02% | $39.06M | $2283.59 | ||
| 792 | XION | $1.09 | -0.43% | -3.96% | -11.83% | $39.00M | $6.17M | ||
| 794 | WOLF | $0.00004313423 | +0.17% | -7.11% | +7.40% | $38.93M | $2.66M | ||
| 793 | EKUBO | $3.89 | -0.05% | -2.69% | -12.95% | $38.92M | $175569.63 | ||
| 795 | SUSD | $0.97144 | +0.05% | +1.49% | -0.52% | $38.86M | $399057.54 | ||
| 796 | DESO | $3.68 | -0.83% | -1.14% | -8.79% | $38.79M | $112213.33 | ||
| 797 | BERASTONE | $2,532.68 | +0.33% | -1.84% | -0.35% | $38.71M | $58816.73 | ||
| 791 | WXRP | $2.15 | -0.84% | +0.78% | -1.52% | $38.52M | $20270.58 | ||
| 799 | WNXM | $58.51 | +0.05% | -2.33% | +0.17% | $38.52M | $256449.99 | ||
| 800 | HFUN | $38.65 | +0.03% | -3.06% | +8.74% | $38.52M | $295990.39 |
Publicité